🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 15,50 | 15,78 | 14,99 | 15,38 | +2,33% | 5,10% | 11.229.500 |
| 27/11/2009 | 15,14 | 15,27 | 14,85 | 15,03 | -2,34% | 2,77% | 3.087.000 |
| 25/11/2009 | 15,15 | 15,47 | 15,09 | 15,39 | +2,53% | 2,51% | 4.596.200 |
| 24/11/2009 | 15,20 | 15,75 | 14,54 | 15,01 | +3,23% | 7,96% | 12.333.900 |
| 23/11/2009 | 14,84 | 14,88 | 14,37 | 14,54 | -0,55% | 3,44% | 8.197.000 |
| 20/11/2009 | 14,71 | 15,05 | 14,43 | 14,62 | -1,48% | 4,21% | 6.543.200 |
| 19/11/2009 | 15,31 | 15,31 | 14,71 | 14,84 | -2,82% | 3,92% | 7.952.600 |
| 18/11/2009 | 15,40 | 15,50 | 15,09 | 15,27 | -0,97% | 2,66% | 6.204.900 |
| 17/11/2009 | 16,10 | 16,10 | 15,35 | 15,42 | -4,46% | 4,66% | 6.465.600 |
| 16/11/2009 | 15,96 | 16,38 | 15,89 | 16,14 | +1,77% | 3,07% | 4.689.700 |
| 13/11/2009 | 15,72 | 16,00 | 15,56 | 15,86 | +1,28% | 2,80% | 3.512.400 |
| 12/11/2009 | 16,16 | 16,22 | 15,61 | 15,66 | -2,91% | 3,77% | 4.496.200 |
| 11/11/2009 | 16,36 | 16,37 | 15,87 | 16,13 | -0,74% | 3,06% | 3.927.600 |
| 10/11/2009 | 16,00 | 16,35 | 15,97 | 16,25 | +0,56% | 2,38% | 4.108.100 |
| 09/11/2009 | 16,01 | 16,30 | 15,86 | 16,16 | +2,02% | 2,75% | 5.169.600 |
| 06/11/2009 | 15,75 | 16,07 | 15,53 | 15,84 | +0,32% | 3,43% | 8.156.700 |
| 05/11/2009 | 16,04 | 16,47 | 15,52 | 15,79 | -11,59% | 5,92% | 19.173.800 |
| 04/11/2009 | 17,66 | 18,40 | 17,66 | 17,86 | -1,11% | 4,19% | 6.407.000 |
| 03/11/2009 | 17,46 | 18,07 | 17,32 | 18,06 | +2,73% | 4,30% | 4.493.300 |
| 02/11/2009 | 17,64 | 17,83 | 17,13 | 17,58 | +0,51% | 3,97% | 4.882.700 |
| 30/10/2009 | 18,15 | 18,24 | 17,24 | 17,49 | -4,01% | 5,51% | 5.743.900 |
| 29/10/2009 | 17,67 | 18,52 | 17,67 | 18,22 | +3,64% | 4,81% | 4.696.900 |
| 28/10/2009 | 18,31 | 18,52 | 17,51 | 17,58 | -4,30% | 5,52% | 5.071.200 |
| 27/10/2009 | 18,83 | 18,97 | 18,23 | 18,37 | -2,39% | 3,93% | 4.896.400 |
| 26/10/2009 | 19,01 | 19,38 | 18,73 | 18,82 | -1,10% | 3,42% | 3.923.000 |
| 23/10/2009 | 19,64 | 19,69 | 18,97 | 19,03 | -2,46% | 3,67% | 3.981.900 |
| 22/10/2009 | 19,07 | 19,71 | 19,00 | 19,51 | +2,68% | 3,72% | 6.637.100 |
| 21/10/2009 | 19,40 | 19,74 | 19,00 | 19,00 | -1,66% | 3,81% | 4.308.100 |
| 20/10/2009 | 19,53 | 19,69 | 19,10 | 19,32 | -1,53% | 3,02% | 4.783.500 |
| 19/10/2009 | 19,43 | 19,86 | 19,30 | 19,62 | +0,87% | 2,88% | 4.556.400 |