🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 19,25 | 19,69 | 19,10 | 19,45 | +0,52% | 3,06% | 7.942.900 |
| 15/10/2009 | 19,06 | 19,50 | 18,96 | 19,35 | +0,68% | 2,83% | 5.947.800 |
| 14/10/2009 | 19,05 | 19,33 | 18,80 | 19,22 | +1,80% | 2,78% | 5.035.200 |
| 13/10/2009 | 18,75 | 19,13 | 18,61 | 18,88 | +0,48% | 2,77% | 7.472.200 |
| 12/10/2009 | 18,87 | 18,95 | 18,66 | 18,79 | +2,34% | 1,54% | 6.219.100 |
| 09/10/2009 | 18,05 | 18,48 | 17,88 | 18,36 | +1,21% | 3,32% | 5.947.600 |
| 08/10/2009 | 17,50 | 18,38 | 17,26 | 18,14 | +8,88% | 6,40% | 14.781.100 |
| 07/10/2009 | 16,72 | 16,92 | 16,48 | 16,66 | -0,95% | 2,63% | 5.123.000 |
| 06/10/2009 | 16,68 | 17,00 | 16,51 | 16,82 | +1,88% | 2,94% | 6.009.500 |
| 05/10/2009 | 16,12 | 16,59 | 16,07 | 16,51 | +2,74% | 3,23% | 5.421.100 |
| 02/10/2009 | 16,04 | 16,33 | 15,91 | 16,07 | -0,43% | 2,62% | 4.927.900 |
| 01/10/2009 | 16,69 | 16,74 | 16,01 | 16,14 | -4,27% | 4,37% | 8.349.200 |
| 30/09/2009 | 16,94 | 17,04 | 16,58 | 16,86 | -0,59% | 2,72% | 5.638.000 |
| 29/09/2009 | 17,05 | 17,41 | 16,91 | 16,96 | -0,59% | 2,93% | 7.371.400 |
| 28/09/2009 | 16,84 | 17,30 | 16,70 | 17,06 | +2,09% | 3,56% | 3.511.600 |
| 25/09/2009 | 16,81 | 17,07 | 16,58 | 16,71 | -1,07% | 2,91% | 5.078.700 |
| 24/09/2009 | 16,97 | 17,04 | 16,45 | 16,89 | +0,06% | 3,48% | 5.719.600 |
| 23/09/2009 | 17,14 | 17,28 | 16,85 | 16,88 | -1,34% | 2,51% | 3.864.300 |
| 22/09/2009 | 16,97 | 17,26 | 16,85 | 17,11 | +1,24% | 2,42% | 3.395.100 |
| 21/09/2009 | 16,65 | 17,03 | 16,53 | 16,90 | +0,00% | 3,00% | 3.985.700 |
| 18/09/2009 | 16,74 | 17,07 | 16,50 | 16,90 | +1,38% | 3,41% | 5.364.600 |
| 17/09/2009 | 16,55 | 16,95 | 16,50 | 16,67 | +0,79% | 2,72% | 5.693.200 |
| 16/09/2009 | 16,26 | 16,58 | 16,03 | 16,54 | +2,29% | 3,38% | 4.480.100 |
| 15/09/2009 | 16,32 | 16,46 | 15,92 | 16,17 | -0,80% | 3,31% | 5.209.000 |
| 14/09/2009 | 16,17 | 16,32 | 15,99 | 16,30 | +0,25% | 2,04% | 4.197.400 |
| 11/09/2009 | 15,44 | 16,38 | 15,26 | 16,26 | +5,86% | 7,25% | 11.137.600 |
| 10/09/2009 | 15,26 | 15,42 | 15,08 | 15,36 | +0,33% | 2,23% | 3.153.500 |
| 09/09/2009 | 14,85 | 15,37 | 14,85 | 15,31 | +2,82% | 3,50% | 5.573.000 |
| 08/09/2009 | 14,92 | 15,05 | 14,66 | 14,89 | +0,40% | 2,61% | 3.244.600 |
| 04/09/2009 | 14,64 | 14,96 | 14,52 | 14,83 | +1,30% | 3,01% | 4.270.700 |