🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 14,97 | 15,49 | 14,73 | 14,95 | -1,45% | 5,08% | 4.838.600 |
| 27/04/2009 | 15,29 | 15,57 | 14,87 | 15,17 | -2,76% | 4,58% | 3.340.400 |
| 24/04/2009 | 15,13 | 15,75 | 14,87 | 15,60 | +3,93% | 5,82% | 4.837.000 |
| 23/04/2009 | 15,30 | 15,53 | 14,35 | 15,01 | -1,64% | 7,71% | 5.445.000 |
| 22/04/2009 | 14,80 | 16,03 | 14,61 | 15,26 | +1,26% | 9,59% | 9.447.600 |
| 21/04/2009 | 14,41 | 15,28 | 14,25 | 15,07 | +4,44% | 7,15% | 5.073.000 |
| 20/04/2009 | 14,90 | 14,99 | 14,24 | 14,43 | -6,05% | 5,03% | 5.983.800 |
| 17/04/2009 | 14,50 | 15,46 | 14,44 | 15,36 | +5,21% | 7,03% | 7.640.800 |
| 16/04/2009 | 13,76 | 14,66 | 13,76 | 14,60 | +6,34% | 6,54% | 6.359.100 |
| 15/04/2009 | 13,71 | 13,98 | 13,35 | 13,73 | +0,59% | 4,60% | 4.149.400 |
| 14/04/2009 | 13,62 | 13,89 | 13,44 | 13,65 | -2,92% | 3,30% | 5.836.600 |
| 13/04/2009 | 13,78 | 14,14 | 13,52 | 14,06 | +0,57% | 4,50% | 5.849.000 |
| 09/04/2009 | 13,17 | 14,00 | 13,09 | 13,98 | +11,75% | 6,91% | 8.816.600 |
| 08/04/2009 | 12,05 | 12,75 | 11,70 | 12,51 | +4,25% | 8,71% | 5.865.700 |
| 07/04/2009 | 12,66 | 12,66 | 11,76 | 12,00 | -5,59% | 7,11% | 6.934.700 |
| 06/04/2009 | 12,90 | 13,06 | 12,43 | 12,71 | -2,83% | 4,88% | 4.340.700 |
| 03/04/2009 | 13,13 | 13,40 | 12,84 | 13,08 | -1,36% | 4,27% | 7.053.100 |
| 02/04/2009 | 13,01 | 13,72 | 12,89 | 13,26 | +5,15% | 6,38% | 8.173.500 |
| 01/04/2009 | 11,94 | 12,73 | 11,75 | 12,61 | +3,02% | 8,21% | 6.429.000 |
| 31/03/2009 | 12,43 | 12,49 | 11,67 | 12,24 | -0,65% | 6,60% | 7.017.400 |
| 30/03/2009 | 12,49 | 12,54 | 12,08 | 12,32 | -4,05% | 3,68% | 4.343.700 |
| 27/03/2009 | 12,67 | 12,95 | 12,53 | 12,84 | +0,08% | 3,31% | 5.421.500 |
| 26/03/2009 | 11,92 | 12,90 | 11,92 | 12,83 | +7,27% | 8,22% | 8.954.200 |
| 25/03/2009 | 11,79 | 12,22 | 11,23 | 11,96 | +1,01% | 8,40% | 8.611.600 |
| 24/03/2009 | 11,70 | 12,12 | 11,61 | 11,84 | -0,25% | 4,36% | 6.179.700 |
| 23/03/2009 | 11,27 | 11,88 | 10,99 | 11,87 | +8,01% | 7,90% | 6.736.100 |
| 20/03/2009 | 11,10 | 11,40 | 10,75 | 10,99 | -3,77% | 5,86% | 4.351.700 |
| 19/03/2009 | 11,51 | 11,63 | 11,06 | 11,42 | +0,62% | 4,95% | 7.913.100 |
| 18/03/2009 | 10,64 | 11,59 | 10,49 | 11,35 | +5,68% | 10,34% | 7.719.900 |
| 17/03/2009 | 10,35 | 10,76 | 10,27 | 10,74 | +3,67% | 4,73% | 3.898.800 |