🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 16,89 | 17,06 | 16,74 | 16,99 | +1,25% | 1,89% | 3.319.500 |
| 12/01/2010 | 16,89 | 17,05 | 16,64 | 16,78 | -0,59% | 2,43% | 5.908.200 |
| 11/01/2010 | 17,40 | 17,54 | 16,64 | 16,88 | -2,76% | 5,17% | 5.499.500 |
| 08/01/2010 | 16,99 | 17,37 | 16,87 | 17,36 | +2,00% | 2,94% | 4.994.000 |
| 07/01/2010 | 17,03 | 17,39 | 16,78 | 17,02 | -3,08% | 3,58% | 9.568.700 |
| 06/01/2010 | 17,63 | 17,76 | 17,33 | 17,56 | -0,17% | 2,44% | 4.210.500 |
| 05/01/2010 | 17,03 | 17,65 | 17,01 | 17,59 | +3,17% | 3,76% | 6.870.700 |
| 04/01/2010 | 16,79 | 17,33 | 16,79 | 17,05 | +0,41% | 3,22% | 6.420.400 |
| 31/12/2009 | 16,96 | 17,21 | 16,88 | 16,98 | +0,41% | 1,95% | 2.478.300 |
| 30/12/2009 | 16,89 | 17,09 | 16,73 | 16,91 | -0,65% | 2,13% | 2.310.100 |
| 29/12/2009 | 16,85 | 17,08 | 16,83 | 17,02 | +1,31% | 1,48% | 2.156.000 |
| 28/12/2009 | 16,34 | 16,84 | 16,34 | 16,80 | +2,94% | 3,06% | 2.436.500 |
| 24/12/2009 | 16,49 | 16,51 | 16,24 | 16,32 | -0,43% | 1,64% | 730.800 |
| 23/12/2009 | 16,55 | 16,63 | 16,26 | 16,39 | -0,73% | 2,24% | 2.391.500 |
| 22/12/2009 | 16,66 | 16,75 | 16,39 | 16,51 | -0,78% | 2,16% | 1.983.800 |
| 21/12/2009 | 16,32 | 16,70 | 16,22 | 16,64 | +2,27% | 2,94% | 2.676.100 |
| 18/12/2009 | 16,45 | 16,56 | 15,94 | 16,27 | -0,91% | 3,77% | 3.476.200 |
| 17/12/2009 | 16,38 | 16,57 | 16,33 | 16,42 | -0,73% | 1,47% | 2.747.900 |
| 16/12/2009 | 16,43 | 16,74 | 16,33 | 16,54 | +0,92% | 2,50% | 5.219.000 |
| 15/12/2009 | 16,42 | 16,43 | 16,06 | 16,39 | -0,49% | 2,25% | 3.141.600 |
| 14/12/2009 | 16,26 | 16,50 | 16,12 | 16,47 | +1,54% | 2,34% | 2.659.400 |
| 11/12/2009 | 16,06 | 16,33 | 15,99 | 16,22 | +2,72% | 2,12% | 4.215.000 |
| 10/12/2009 | 15,57 | 16,03 | 15,57 | 15,79 | +1,35% | 2,95% | 3.380.000 |
| 09/12/2009 | 15,78 | 15,78 | 15,32 | 15,58 | -1,52% | 2,92% | 3.211.300 |
| 08/12/2009 | 15,71 | 15,96 | 15,52 | 15,82 | -0,25% | 2,80% | 3.344.200 |
| 07/12/2009 | 15,97 | 16,10 | 15,77 | 15,86 | -0,25% | 2,07% | 3.843.900 |
| 04/12/2009 | 15,97 | 16,28 | 15,76 | 15,90 | +2,19% | 3,26% | 6.287.200 |
| 03/12/2009 | 15,50 | 16,05 | 15,37 | 15,56 | +2,03% | 4,39% | 8.118.100 |
| 02/12/2009 | 15,35 | 15,59 | 15,16 | 15,25 | -0,13% | 2,80% | 4.556.900 |
| 01/12/2009 | 15,53 | 15,71 | 15,23 | 15,27 | -0,72% | 3,09% | 5.237.200 |