🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 14,62 15,20 14,37 14,80 +1,23% 5,68% 3.593.600
22/07/2009 14,17 14,71 14,06 14,62 +2,38% 4,59% 4.317.700
21/07/2009 14,70 14,70 14,02 14,28 -2,12% 4,63% 4.118.400
20/07/2009 14,21 14,70 14,13 14,59 +3,26% 4,01% 3.775.100
17/07/2009 14,00 14,28 13,83 14,13 +1,15% 3,21% 2.544.200
16/07/2009 13,81 14,10 13,57 13,97 +1,01% 3,84% 2.809.200
15/07/2009 13,59 13,90 13,42 13,83 +3,06% 3,53% 3.128.000
14/07/2009 13,31 13,48 13,10 13,42 +1,05% 2,85% 3.598.700
13/07/2009 12,91 13,34 12,56 13,28 +3,75% 6,04% 3.864.800
10/07/2009 12,69 13,05 12,61 12,80 -0,70% 3,47% 3.340.600
09/07/2009 13,06 13,19 12,72 12,89 -1,60% 3,60% 4.411.400
08/07/2009 12,91 13,15 12,65 13,10 +1,47% 3,87% 4.784.200
07/07/2009 13,31 13,31 12,84 12,91 -3,15% 3,53% 4.065.600
06/07/2009 13,58 13,73 13,05 13,33 -2,77% 5,01% 5.096.000
02/07/2009 14,10 14,26 13,38 13,71 -3,86% 6,24% 3.887.800
01/07/2009 14,41 14,61 14,06 14,26 +0,64% 3,82% 3.266.200
30/06/2009 14,33 14,58 14,03 14,17 -1,05% 3,84% 4.076.400
29/06/2009 14,27 14,49 14,05 14,32 +0,70% 3,08% 2.566.100
26/06/2009 14,19 14,49 14,13 14,22 -0,56% 2,54% 3.119.900
25/06/2009 13,53 14,43 13,53 14,30 +6,88% 6,65% 5.197.900
24/06/2009 13,19 13,58 13,11 13,38 +2,37% 3,56% 3.263.400
23/06/2009 13,53 13,68 13,06 13,07 -3,54% 4,58% 3.857.500
22/06/2009 13,79 13,79 13,48 13,55 -3,08% 2,25% 2.411.000
19/06/2009 13,97 14,11 13,74 13,98 +0,94% 2,65% 4.123.900
18/06/2009 13,86 14,03 13,60 13,85 -0,22% 3,10% 2.373.700
17/06/2009 13,50 14,12 13,23 13,88 +2,44% 6,59% 4.629.900
16/06/2009 14,24 14,29 13,31 13,55 -4,38% 6,88% 4.832.900
15/06/2009 14,40 14,40 13,80 14,17 -2,68% 4,17% 3.230.800
12/06/2009 14,24 14,60 13,98 14,56 +1,61% 4,35% 3.594.100
11/06/2009 14,77 14,89 14,27 14,33 -2,58% 4,20% 3.161.100