🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 17,00 | 17,07 | 16,79 | 16,87 | -1,00% | 1,65% | 2.659.000 |
| 25/02/2010 | 16,70 | 17,05 | 16,55 | 17,04 | +0,83% | 2,99% | 3.006.100 |
| 24/02/2010 | 16,46 | 16,91 | 16,46 | 16,90 | +2,86% | 2,73% | 2.148.800 |
| 23/02/2010 | 16,56 | 16,71 | 16,33 | 16,43 | -1,14% | 2,29% | 2.403.800 |
| 22/02/2010 | 16,88 | 17,12 | 16,58 | 16,62 | -1,36% | 3,20% | 2.083.700 |
| 19/02/2010 | 16,64 | 17,02 | 16,45 | 16,85 | +0,90% | 3,43% | 3.453.200 |
| 18/02/2010 | 16,64 | 16,83 | 16,46 | 16,70 | +3,09% | 2,22% | 4.672.500 |
| 17/02/2010 | 16,22 | 16,37 | 16,16 | 16,20 | +0,00% | 1,29% | 2.102.600 |
| 16/02/2010 | 16,04 | 16,23 | 15,88 | 16,20 | +1,69% | 2,18% | 1.724.700 |
| 12/02/2010 | 15,84 | 15,99 | 15,70 | 15,93 | -0,31% | 1,83% | 3.029.400 |
| 11/02/2010 | 15,94 | 16,10 | 15,85 | 15,98 | -0,25% | 1,57% | 2.870.600 |
| 10/02/2010 | 15,98 | 16,13 | 15,75 | 16,02 | -0,25% | 2,38% | 2.445.000 |
| 09/02/2010 | 15,81 | 16,11 | 15,78 | 16,06 | +2,03% | 2,09% | 2.673.400 |
| 08/02/2010 | 15,78 | 15,99 | 15,60 | 15,74 | +0,06% | 2,47% | 2.399.700 |
| 05/02/2010 | 15,83 | 15,99 | 15,50 | 15,73 | -0,51% | 3,10% | 4.256.800 |
| 04/02/2010 | 16,58 | 16,58 | 15,74 | 15,81 | -3,77% | 5,07% | 5.701.600 |
| 03/02/2010 | 16,61 | 16,88 | 16,29 | 16,43 | -1,62% | 3,55% | 4.362.200 |
| 02/02/2010 | 16,16 | 16,79 | 16,13 | 16,70 | +3,21% | 4,08% | 5.103.100 |
| 01/02/2010 | 15,98 | 16,23 | 15,82 | 16,18 | +1,83% | 2,57% | 3.418.200 |
| 29/01/2010 | 16,03 | 16,24 | 15,85 | 15,89 | -0,50% | 2,43% | 2.876.700 |
| 28/01/2010 | 16,09 | 16,13 | 15,72 | 15,97 | -0,56% | 2,55% | 3.638.100 |
| 27/01/2010 | 16,01 | 16,19 | 15,88 | 16,06 | +0,25% | 1,94% | 3.042.800 |
| 26/01/2010 | 16,10 | 16,37 | 16,00 | 16,02 | -1,42% | 2,30% | 4.154.700 |
| 25/01/2010 | 16,28 | 16,41 | 16,10 | 16,25 | +0,81% | 1,90% | 2.229.900 |
| 22/01/2010 | 16,53 | 16,71 | 16,09 | 16,12 | -2,36% | 3,75% | 4.212.200 |
| 21/01/2010 | 16,84 | 16,99 | 16,37 | 16,51 | -1,49% | 3,68% | 3.700.300 |
| 20/01/2010 | 16,96 | 17,04 | 16,65 | 16,76 | -2,05% | 2,30% | 2.515.800 |
| 19/01/2010 | 17,07 | 17,25 | 16,95 | 17,11 | -0,35% | 1,76% | 3.878.200 |
| 15/01/2010 | 17,26 | 17,57 | 17,15 | 17,17 | -1,38% | 2,43% | 4.253.000 |
| 14/01/2010 | 17,14 | 17,43 | 16,95 | 17,41 | +2,47% | 2,80% | 6.736.300 |