🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 17,70 18,04 17,61 18,02 +1,41% 2,43% 5.736.100
09/04/2010 17,60 17,84 17,19 17,77 +1,83% 3,69% 7.481.000
08/04/2010 18,08 18,15 17,38 17,45 -6,38% 4,26% 15.008.600
07/04/2010 18,67 18,83 18,45 18,64 -0,32% 2,04% 5.400.000
06/04/2010 18,92 19,07 18,64 18,70 -1,48% 2,27% 5.141.000
05/04/2010 18,49 19,18 18,48 18,98 +2,82% 3,79% 4.915.000
01/04/2010 18,67 18,71 18,32 18,46 -0,32% 2,09% 4.065.300
31/03/2010 18,94 18,94 18,50 18,52 -1,59% 2,32% 3.629.800
30/03/2010 18,91 19,09 18,65 18,82 +0,21% 2,33% 4.089.800
29/03/2010 19,25 19,38 18,55 18,78 -2,49% 4,31% 5.661.100
26/03/2010 19,35 19,64 19,24 19,26 -0,41% 2,07% 3.101.900
25/03/2010 19,11 19,49 19,02 19,34 +1,90% 2,46% 3.808.300
24/03/2010 19,20 19,27 18,95 18,98 -1,81% 1,67% 3.355.300
23/03/2010 19,16 19,36 18,92 19,33 +0,73% 2,30% 2.383.700
22/03/2010 18,72 19,24 18,61 19,19 +1,64% 3,37% 2.546.000
19/03/2010 19,10 19,24 18,74 18,88 -1,05% 2,62% 3.052.700
18/03/2010 19,05 19,17 18,88 19,08 +0,42% 1,52% 1.952.700
17/03/2010 18,94 19,19 18,87 19,00 -0,11% 1,69% 4.208.000
16/03/2010 18,98 19,12 18,87 19,02 +0,11% 1,32% 2.752.800
15/03/2010 18,68 19,03 18,59 19,00 +1,39% 2,36% 3.408.600
12/03/2010 18,95 18,96 18,33 18,74 +0,16% 3,32% 4.638.700
11/03/2010 18,30 18,73 18,04 18,71 +2,80% 3,77% 5.873.900
10/03/2010 18,27 18,61 17,95 18,20 +6,12% 3,61% 17.501.200
09/03/2010 16,91 17,22 16,52 17,15 +2,08% 4,14% 9.221.100
08/03/2010 16,86 17,01 16,75 16,80 +0,36% 1,54% 4.753.100
05/03/2010 16,92 16,95 16,29 16,74 +0,06% 3,90% 7.235.700
04/03/2010 17,48 17,75 16,42 16,73 -4,18% 7,61% 11.784.700
03/03/2010 17,54 17,70 17,35 17,46 +0,06% 2,00% 3.459.100
02/03/2010 17,64 17,70 17,37 17,45 -0,57% 1,87% 3.498.800
01/03/2010 16,89 17,58 16,60 17,55 +4,03% 5,80% 5.301.800