🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 15,09 | 15,49 | 15,05 | 15,23 | +0,86% | 2,92% | 5.717.700 |
| 21/05/2010 | 14,73 | 15,36 | 14,55 | 15,10 | +1,21% | 5,50% | 5.115.700 |
| 20/05/2010 | 15,00 | 15,35 | 14,72 | 14,92 | -1,84% | 4,20% | 5.104.100 |
| 19/05/2010 | 15,23 | 15,65 | 15,13 | 15,20 | -0,59% | 3,41% | 7.116.600 |
| 18/05/2010 | 15,71 | 15,90 | 15,21 | 15,29 | -1,35% | 4,39% | 6.483.900 |
| 17/05/2010 | 15,55 | 15,64 | 15,12 | 15,50 | -0,19% | 3,34% | 5.449.400 |
| 14/05/2010 | 15,65 | 15,75 | 15,34 | 15,53 | -1,52% | 2,62% | 8.095.200 |
| 13/05/2010 | 16,02 | 16,25 | 15,73 | 15,77 | -1,62% | 3,25% | 5.564.100 |
| 12/05/2010 | 16,17 | 16,20 | 15,86 | 16,03 | -0,43% | 2,10% | 6.392.300 |
| 11/05/2010 | 16,17 | 16,42 | 16,02 | 16,10 | -1,53% | 2,47% | 7.863.700 |
| 10/05/2010 | 16,50 | 16,58 | 16,09 | 16,35 | +3,42% | 2,97% | 6.491.900 |
| 07/05/2010 | 16,13 | 16,44 | 15,56 | 15,81 | -1,98% | 5,46% | 9.309.400 |
| 06/05/2010 | 16,05 | 16,80 | 15,56 | 16,13 | -2,12% | 7,73% | 12.453.000 |
| 05/05/2010 | 16,63 | 16,89 | 16,39 | 16,48 | -1,32% | 3,01% | 8.139.600 |
| 04/05/2010 | 16,91 | 16,91 | 16,54 | 16,70 | -2,51% | 2,19% | 5.507.600 |
| 03/05/2010 | 16,91 | 17,18 | 16,74 | 17,13 | +1,90% | 2,60% | 4.548.400 |
| 30/04/2010 | 17,05 | 17,08 | 16,56 | 16,81 | -1,00% | 3,05% | 8.865.400 |
| 29/04/2010 | 17,25 | 17,38 | 16,79 | 16,98 | -0,76% | 3,42% | 5.167.100 |
| 28/04/2010 | 17,31 | 17,51 | 17,01 | 17,11 | -0,93% | 2,89% | 3.352.500 |
| 27/04/2010 | 17,94 | 17,94 | 17,22 | 17,27 | -4,11% | 4,01% | 5.442.500 |
| 26/04/2010 | 18,05 | 18,19 | 17,93 | 18,01 | -0,72% | 1,44% | 4.785.300 |
| 23/04/2010 | 18,41 | 18,43 | 17,99 | 18,14 | -1,25% | 2,39% | 3.367.900 |
| 22/04/2010 | 17,79 | 18,42 | 17,65 | 18,37 | +2,11% | 4,33% | 5.016.900 |
| 21/04/2010 | 17,70 | 18,02 | 17,59 | 17,99 | +1,87% | 2,43% | 3.425.800 |
| 20/04/2010 | 17,78 | 17,98 | 17,59 | 17,66 | -0,45% | 2,19% | 4.119.800 |
| 19/04/2010 | 17,72 | 18,02 | 17,43 | 17,74 | -0,50% | 3,33% | 4.260.400 |
| 16/04/2010 | 18,06 | 18,16 | 17,55 | 17,83 | -1,98% | 3,38% | 8.177.300 |
| 15/04/2010 | 18,30 | 18,30 | 17,92 | 18,19 | -0,60% | 2,08% | 4.273.600 |
| 14/04/2010 | 18,38 | 18,50 | 18,09 | 18,30 | -0,27% | 2,23% | 4.907.600 |
| 13/04/2010 | 18,03 | 18,41 | 17,98 | 18,35 | +1,83% | 2,38% | 5.544.000 |