🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 11,86 | 12,29 | 11,78 | 12,26 | +3,81% | 4,30% | 6.153.500 |
| 06/07/2010 | 11,96 | 12,12 | 11,62 | 11,81 | +0,17% | 4,18% | 7.012.200 |
| 02/07/2010 | 11,98 | 12,00 | 11,73 | 11,79 | -1,01% | 2,25% | 3.623.200 |
| 01/07/2010 | 11,70 | 11,99 | 11,47 | 11,91 | +1,36% | 4,44% | 7.713.900 |
| 30/06/2010 | 11,61 | 11,98 | 11,53 | 11,75 | +1,29% | 3,88% | 6.674.600 |
| 29/06/2010 | 11,73 | 11,75 | 11,35 | 11,60 | -4,05% | 3,41% | 8.518.500 |
| 28/06/2010 | 12,15 | 12,22 | 11,91 | 12,09 | -0,74% | 2,55% | 4.901.900 |
| 25/06/2010 | 12,20 | 12,31 | 11,91 | 12,18 | +0,41% | 3,28% | 8.574.300 |
| 24/06/2010 | 12,51 | 12,51 | 12,09 | 12,13 | -4,56% | 3,36% | 6.420.900 |
| 23/06/2010 | 12,72 | 12,85 | 12,52 | 12,71 | -0,39% | 2,59% | 4.416.700 |
| 22/06/2010 | 12,64 | 12,95 | 12,58 | 12,76 | +1,11% | 2,93% | 6.017.900 |
| 21/06/2010 | 13,17 | 13,21 | 12,55 | 12,62 | -3,00% | 5,01% | 5.822.100 |
| 18/06/2010 | 13,23 | 13,25 | 12,97 | 13,01 | -1,81% | 2,12% | 5.419.300 |
| 17/06/2010 | 13,45 | 13,46 | 13,11 | 13,25 | -1,12% | 2,60% | 4.607.400 |
| 16/06/2010 | 13,47 | 13,56 | 13,30 | 13,40 | -1,33% | 1,93% | 4.255.200 |
| 15/06/2010 | 13,63 | 13,66 | 13,32 | 13,58 | +0,00% | 2,49% | 5.079.600 |
| 14/06/2010 | 13,35 | 13,65 | 13,21 | 13,58 | +2,41% | 3,30% | 10.971.300 |
| 11/06/2010 | 13,08 | 13,30 | 12,86 | 13,26 | +4,57% | 3,36% | 12.119.400 |
| 10/06/2010 | 12,62 | 12,77 | 12,42 | 12,68 | +3,85% | 2,77% | 4.782.900 |
| 09/06/2010 | 12,17 | 12,53 | 12,09 | 12,21 | +1,16% | 3,62% | 6.712.200 |
| 08/06/2010 | 11,99 | 12,14 | 11,81 | 12,07 | +0,92% | 2,75% | 8.092.400 |
| 07/06/2010 | 12,15 | 12,45 | 11,92 | 11,96 | -1,48% | 4,36% | 4.929.500 |
| 04/06/2010 | 12,39 | 12,59 | 12,09 | 12,14 | -3,80% | 4,04% | 7.219.700 |
| 03/06/2010 | 12,72 | 13,12 | 12,51 | 12,62 | -1,10% | 4,80% | 7.559.800 |
| 02/06/2010 | 12,77 | 12,77 | 12,46 | 12,76 | +0,55% | 2,43% | 10.960.800 |
| 01/06/2010 | 12,91 | 12,99 | 12,61 | 12,69 | -3,13% | 2,94% | 9.745.800 |
| 28/05/2010 | 12,87 | 13,22 | 12,70 | 13,10 | +2,02% | 4,04% | 10.162.700 |
| 27/05/2010 | 12,81 | 13,02 | 12,53 | 12,84 | +0,16% | 3,83% | 14.558.300 |
| 26/05/2010 | 14,15 | 14,30 | 12,70 | 12,82 | -16,64% | 11,31% | 35.688.100 |
| 25/05/2010 | 14,87 | 15,40 | 14,60 | 15,38 | +0,98% | 5,38% | 5.503.900 |