🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 hora
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 12,33 | 12,97 | 12,24 | 12,84 | +4,22% | 5,92% | 7.537.000 |
| 17/08/2010 | 12,32 | 12,42 | 12,05 | 12,32 | +0,90% | 3,00% | 2.071.400 |
| 16/08/2010 | 11,98 | 12,30 | 11,98 | 12,21 | +1,41% | 2,67% | 4.181.900 |
| 13/08/2010 | 12,40 | 12,46 | 12,01 | 12,04 | -2,90% | 3,63% | 4.309.600 |
| 12/08/2010 | 12,10 | 12,46 | 12,06 | 12,40 | +0,90% | 3,31% | 3.329.200 |
| 11/08/2010 | 12,40 | 12,49 | 12,25 | 12,29 | -2,38% | 1,94% | 2.460.800 |
| 10/08/2010 | 12,68 | 12,70 | 12,34 | 12,59 | -1,56% | 2,84% | 3.087.100 |
| 09/08/2010 | 12,54 | 12,82 | 12,50 | 12,79 | +2,65% | 2,55% | 2.465.400 |
| 06/08/2010 | 12,52 | 12,62 | 12,28 | 12,46 | -2,96% | 2,72% | 3.298.200 |
| 05/08/2010 | 12,55 | 12,90 | 12,31 | 12,84 | +1,66% | 4,70% | 4.813.300 |
| 04/08/2010 | 12,21 | 12,64 | 12,10 | 12,63 | +4,29% | 4,42% | 4.232.000 |
| 03/08/2010 | 12,63 | 12,70 | 12,04 | 12,11 | -4,65% | 5,23% | 3.573.000 |
| 02/08/2010 | 12,58 | 12,73 | 12,40 | 12,70 | +3,17% | 2,62% | 2.618.500 |
| 30/07/2010 | 12,30 | 12,37 | 12,08 | 12,31 | -1,20% | 2,36% | 4.075.400 |
| 29/07/2010 | 12,65 | 12,72 | 12,18 | 12,46 | -1,11% | 4,27% | 5.479.000 |
| 28/07/2010 | 12,62 | 12,77 | 12,44 | 12,60 | -0,40% | 2,61% | 4.112.000 |
| 27/07/2010 | 12,99 | 13,05 | 12,62 | 12,65 | -1,86% | 3,31% | 2.770.200 |
| 26/07/2010 | 12,95 | 12,95 | 12,66 | 12,89 | +0,16% | 2,24% | 4.118.700 |
| 23/07/2010 | 12,53 | 12,89 | 12,45 | 12,87 | +2,71% | 3,51% | 5.659.000 |
| 22/07/2010 | 12,16 | 12,62 | 12,15 | 12,53 | +4,07% | 3,87% | 3.701.000 |
| 21/07/2010 | 12,21 | 12,26 | 11,99 | 12,04 | -1,15% | 2,21% | 3.567.500 |
| 20/07/2010 | 11,76 | 12,20 | 11,63 | 12,18 | +2,27% | 4,85% | 2.873.800 |
| 19/07/2010 | 11,84 | 12,04 | 11,79 | 11,91 | +0,59% | 2,11% | 2.773.000 |
| 16/07/2010 | 11,96 | 12,07 | 11,78 | 11,84 | -1,74% | 2,42% | 5.164.200 |
| 15/07/2010 | 11,99 | 12,09 | 11,81 | 12,05 | +0,50% | 2,34% | 3.607.600 |
| 14/07/2010 | 11,95 | 12,07 | 11,83 | 11,99 | -0,25% | 2,01% | 2.812.400 |
| 13/07/2010 | 12,14 | 12,18 | 11,89 | 12,02 | -0,17% | 2,39% | 5.005.100 |
| 12/07/2010 | 12,01 | 12,18 | 11,91 | 12,04 | -0,25% | 2,25% | 3.653.300 |
| 09/07/2010 | 11,78 | 12,10 | 11,73 | 12,07 | +2,29% | 3,14% | 3.708.900 |
| 08/07/2010 | 11,94 | 12,09 | 11,50 | 11,80 | -3,75% | 4,94% | 10.243.500 |