🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 hora
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 14,97 | 15,61 | 14,93 | 14,96 | +0,34% | 4,54% | 6.626.900 |
| 29/09/2010 | 14,82 | 15,00 | 14,79 | 14,91 | +0,34% | 1,42% | 2.558.300 |
| 28/09/2010 | 14,75 | 14,94 | 14,49 | 14,86 | +0,95% | 3,05% | 2.598.000 |
| 27/09/2010 | 14,85 | 14,90 | 14,65 | 14,72 | -0,67% | 1,68% | 2.286.700 |
| 24/09/2010 | 14,68 | 14,98 | 14,49 | 14,82 | +2,42% | 3,34% | 2.739.800 |
| 23/09/2010 | 14,22 | 14,65 | 14,15 | 14,47 | +0,84% | 3,52% | 4.873.400 |
| 22/09/2010 | 14,50 | 14,69 | 14,28 | 14,35 | -0,83% | 2,83% | 3.935.500 |
| 21/09/2010 | 15,07 | 15,07 | 14,41 | 14,47 | -2,82% | 4,38% | 5.752.400 |
| 20/09/2010 | 15,01 | 15,22 | 14,83 | 14,89 | -0,27% | 2,60% | 8.327.800 |
| 17/09/2010 | 14,62 | 15,12 | 14,34 | 14,93 | +1,84% | 5,34% | 6.346.800 |
| 16/09/2010 | 14,42 | 14,79 | 14,38 | 14,66 | +1,59% | 2,84% | 3.592.900 |
| 15/09/2010 | 14,68 | 14,68 | 14,30 | 14,43 | -1,84% | 2,59% | 5.669.200 |
| 14/09/2010 | 14,77 | 14,85 | 14,56 | 14,70 | +0,20% | 1,96% | 3.792.600 |
| 13/09/2010 | 14,46 | 14,78 | 14,45 | 14,67 | +2,30% | 2,28% | 5.111.100 |
| 10/09/2010 | 13,72 | 14,50 | 13,72 | 14,34 | +6,62% | 5,69% | 8.043.400 |
| 09/09/2010 | 13,74 | 13,74 | 13,35 | 13,45 | -0,44% | 2,84% | 2.420.600 |
| 08/09/2010 | 13,42 | 13,64 | 13,33 | 13,51 | +0,90% | 2,31% | 5.460.500 |
| 07/09/2010 | 13,73 | 13,81 | 13,38 | 13,39 | -3,81% | 3,13% | 2.948.900 |
| 03/09/2010 | 13,67 | 14,07 | 13,67 | 13,92 | +1,16% | 2,93% | 5.028.000 |
| 02/09/2010 | 13,16 | 13,88 | 13,04 | 13,76 | +5,52% | 6,38% | 6.953.000 |
| 01/09/2010 | 12,81 | 13,15 | 12,77 | 13,04 | +3,16% | 2,97% | 4.433.200 |
| 31/08/2010 | 13,00 | 13,12 | 12,58 | 12,64 | -3,14% | 4,15% | 5.167.500 |
| 30/08/2010 | 13,40 | 13,44 | 13,01 | 13,05 | -3,12% | 3,21% | 4.352.800 |
| 27/08/2010 | 13,09 | 13,65 | 13,09 | 13,47 | +2,20% | 4,28% | 4.886.800 |
| 26/08/2010 | 13,49 | 13,55 | 13,13 | 13,18 | -2,23% | 3,11% | 4.599.300 |
| 25/08/2010 | 12,62 | 13,72 | 12,57 | 13,48 | +7,93% | 9,11% | 22.339.000 |
| 24/08/2010 | 12,69 | 12,80 | 12,30 | 12,49 | -3,78% | 3,94% | 6.064.100 |
| 23/08/2010 | 13,18 | 13,29 | 12,95 | 12,98 | -0,54% | 2,58% | 3.362.000 |
| 20/08/2010 | 13,04 | 13,19 | 12,72 | 13,05 | -0,38% | 3,60% | 3.520.800 |
| 19/08/2010 | 12,88 | 13,14 | 12,75 | 13,10 | +2,02% | 3,03% | 5.802.000 |