🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 hora
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 15,72 | 15,95 | 15,50 | 15,70 | -1,20% | 2,86% | 3.763.700 |
| 10/11/2010 | 15,97 | 15,97 | 15,45 | 15,89 | -0,69% | 3,26% | 4.838.500 |
| 09/11/2010 | 16,49 | 16,58 | 15,88 | 16,00 | -3,15% | 4,24% | 4.973.700 |
| 08/11/2010 | 16,46 | 16,62 | 16,07 | 16,52 | +0,24% | 3,34% | 3.523.200 |
| 05/11/2010 | 16,19 | 16,48 | 15,92 | 16,48 | +1,35% | 3,46% | 3.882.200 |
| 04/11/2010 | 16,16 | 16,36 | 15,67 | 16,26 | +1,82% | 4,27% | 10.138.300 |
| 03/11/2010 | 15,91 | 16,06 | 15,73 | 15,97 | +0,38% | 2,07% | 4.181.900 |
| 02/11/2010 | 15,72 | 16,03 | 15,49 | 15,91 | +1,86% | 3,44% | 4.802.800 |
| 01/11/2010 | 16,05 | 16,31 | 15,44 | 15,62 | -2,50% | 5,42% | 7.304.900 |
| 29/10/2010 | 16,05 | 16,32 | 15,97 | 16,02 | -0,12% | 2,18% | 4.380.500 |
| 28/10/2010 | 16,70 | 16,70 | 15,89 | 16,04 | -3,26% | 4,85% | 7.461.800 |
| 27/10/2010 | 16,86 | 16,86 | 16,33 | 16,58 | -2,53% | 3,14% | 4.489.700 |
| 26/10/2010 | 16,67 | 17,16 | 16,48 | 17,01 | +1,73% | 4,08% | 2.923.500 |
| 25/10/2010 | 16,72 | 17,00 | 16,60 | 16,72 | +0,78% | 2,39% | 2.253.300 |
| 22/10/2010 | 16,56 | 16,75 | 16,43 | 16,59 | +0,24% | 1,93% | 1.880.600 |
| 21/10/2010 | 16,61 | 17,11 | 16,41 | 16,55 | -0,12% | 4,21% | 3.928.000 |
| 20/10/2010 | 16,36 | 16,68 | 16,26 | 16,57 | +1,72% | 2,57% | 4.525.500 |
| 19/10/2010 | 16,49 | 16,68 | 16,12 | 16,29 | -2,46% | 3,40% | 4.089.800 |
| 18/10/2010 | 16,69 | 16,84 | 16,55 | 16,70 | -0,12% | 1,74% | 2.513.000 |
| 15/10/2010 | 16,86 | 16,94 | 16,38 | 16,72 | +0,12% | 3,32% | 7.789.800 |
| 14/10/2010 | 16,97 | 17,07 | 16,51 | 16,70 | -1,82% | 3,30% | 5.067.800 |
| 13/10/2010 | 17,42 | 17,46 | 16,98 | 17,01 | -2,02% | 2,76% | 4.508.300 |
| 12/10/2010 | 17,03 | 17,45 | 16,96 | 17,36 | +1,46% | 2,88% | 4.629.200 |
| 11/10/2010 | 16,82 | 17,31 | 16,77 | 17,11 | +2,03% | 3,21% | 5.260.100 |
| 08/10/2010 | 16,46 | 16,94 | 16,22 | 16,77 | +3,33% | 4,37% | 7.193.800 |
| 07/10/2010 | 15,60 | 16,43 | 15,48 | 16,23 | +8,13% | 6,09% | 12.331.200 |
| 06/10/2010 | 15,06 | 15,17 | 14,77 | 15,01 | -0,33% | 2,66% | 3.049.400 |
| 05/10/2010 | 15,33 | 15,38 | 15,02 | 15,06 | -0,99% | 2,35% | 5.485.700 |
| 04/10/2010 | 15,06 | 15,21 | 14,78 | 15,21 | +1,06% | 2,86% | 3.986.500 |
| 01/10/2010 | 15,16 | 15,45 | 14,87 | 15,05 | +0,60% | 3,83% | 4.316.700 |