🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 hora
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 14,48 | 14,55 | 14,25 | 14,47 | +0,14% | 2,07% | 2.222.200 |
| 23/12/2010 | 14,41 | 14,58 | 14,26 | 14,45 | -0,07% | 2,22% | 4.098.600 |
| 22/12/2010 | 14,45 | 14,52 | 14,23 | 14,46 | -2,10% | 2,01% | 6.490.700 |
| 21/12/2010 | 14,74 | 14,96 | 14,64 | 14,77 | +0,07% | 2,17% | 5.388.700 |
| 20/12/2010 | 15,04 | 15,04 | 14,37 | 14,76 | -3,02% | 4,45% | 10.461.500 |
| 17/12/2010 | 15,38 | 15,47 | 15,20 | 15,22 | -1,36% | 1,76% | 5.941.200 |
| 16/12/2010 | 15,27 | 15,54 | 15,15 | 15,43 | +1,58% | 2,55% | 4.200.600 |
| 15/12/2010 | 15,13 | 15,32 | 15,07 | 15,19 | +0,46% | 1,65% | 4.951.800 |
| 14/12/2010 | 15,37 | 15,44 | 14,98 | 15,12 | -1,63% | 2,99% | 5.935.000 |
| 13/12/2010 | 15,43 | 15,49 | 15,23 | 15,37 | -0,39% | 1,69% | 5.927.000 |
| 10/12/2010 | 15,46 | 15,60 | 15,28 | 15,43 | +0,19% | 2,07% | 4.625.200 |
| 09/12/2010 | 15,51 | 15,59 | 15,23 | 15,40 | -3,69% | 2,32% | 5.385.600 |
| 08/12/2010 | 15,94 | 16,11 | 15,85 | 15,99 | +0,88% | 1,63% | 6.010.200 |
| 07/12/2010 | 15,94 | 16,09 | 15,80 | 15,85 | +0,44% | 1,82% | 5.014.100 |
| 06/12/2010 | 16,16 | 16,22 | 15,77 | 15,78 | +0,00% | 2,78% | 8.151.000 |
| 03/12/2010 | 15,75 | 16,22 | 15,52 | 15,78 | -0,63% | 4,44% | 10.317.700 |
| 02/12/2010 | 16,00 | 16,10 | 15,52 | 15,88 | -5,70% | 3,63% | 14.160.500 |
| 01/12/2010 | 16,74 | 16,90 | 16,19 | 16,84 | +2,06% | 4,24% | 7.781.000 |
| 30/11/2010 | 16,60 | 16,81 | 16,47 | 16,50 | -1,37% | 2,05% | 6.816.800 |
| 29/11/2010 | 17,16 | 17,25 | 16,73 | 16,73 | -1,01% | 3,03% | 7.292.900 |
| 26/11/2010 | 16,70 | 16,96 | 16,70 | 16,90 | +0,54% | 1,56% | 2.236.000 |
| 24/11/2010 | 17,22 | 17,37 | 16,73 | 16,81 | -2,04% | 3,72% | 5.883.400 |
| 23/11/2010 | 16,56 | 17,17 | 16,46 | 17,16 | +4,25% | 4,29% | 13.174.100 |
| 22/11/2010 | 16,11 | 16,49 | 16,09 | 16,46 | +1,29% | 2,48% | 5.104.100 |
| 19/11/2010 | 16,22 | 16,52 | 16,16 | 16,25 | -0,25% | 2,22% | 4.779.400 |
| 18/11/2010 | 16,02 | 16,75 | 15,72 | 16,29 | +2,78% | 6,43% | 9.848.600 |
| 17/11/2010 | 15,40 | 15,99 | 15,38 | 15,85 | +3,66% | 3,96% | 6.400.100 |
| 16/11/2010 | 15,20 | 15,65 | 15,19 | 15,29 | +0,07% | 3,03% | 4.812.700 |
| 15/11/2010 | 15,53 | 15,58 | 15,23 | 15,28 | -0,84% | 2,25% | 2.516.600 |
| 12/11/2010 | 15,60 | 15,88 | 15,28 | 15,41 | -1,85% | 3,85% | 4.931.700 |