🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 14,82 | 14,94 | 14,63 | 14,68 | -1,01% | 2,09% | 5.989.700 |
| 07/02/2011 | 14,95 | 15,01 | 14,79 | 14,83 | -0,20% | 1,47% | 3.870.200 |
| 04/02/2011 | 14,78 | 14,97 | 14,67 | 14,86 | +1,09% | 2,03% | 4.390.000 |
| 03/02/2011 | 14,65 | 15,37 | 14,65 | 14,70 | +1,66% | 4,91% | 6.692.800 |
| 02/02/2011 | 14,69 | 14,69 | 14,34 | 14,46 | -1,43% | 2,38% | 4.537.500 |
| 01/02/2011 | 14,50 | 14,71 | 14,46 | 14,67 | +1,45% | 1,72% | 3.191.800 |
| 31/01/2011 | 14,61 | 14,68 | 14,40 | 14,46 | -0,69% | 1,92% | 4.866.700 |
| 28/01/2011 | 14,86 | 14,86 | 14,37 | 14,56 | -1,75% | 3,30% | 4.593.400 |
| 27/01/2011 | 14,58 | 14,89 | 14,51 | 14,82 | +2,28% | 2,61% | 4.510.800 |
| 26/01/2011 | 14,49 | 14,71 | 14,32 | 14,49 | +0,35% | 2,69% | 4.828.400 |
| 25/01/2011 | 14,39 | 14,44 | 14,14 | 14,44 | +0,00% | 2,08% | 4.448.000 |
| 24/01/2011 | 14,46 | 14,56 | 14,31 | 14,44 | -0,48% | 1,73% | 4.174.300 |
| 21/01/2011 | 14,68 | 14,79 | 14,36 | 14,51 | -0,89% | 2,93% | 4.022.900 |
| 20/01/2011 | 14,39 | 14,90 | 14,35 | 14,64 | +1,74% | 3,82% | 6.309.100 |
| 19/01/2011 | 14,25 | 14,53 | 14,20 | 14,39 | +1,91% | 2,32% | 7.719.700 |
| 18/01/2011 | 13,97 | 14,13 | 13,95 | 14,12 | +0,57% | 1,29% | 4.541.600 |
| 14/01/2011 | 14,02 | 14,08 | 13,80 | 14,04 | +0,14% | 2,00% | 4.240.900 |
| 13/01/2011 | 14,12 | 14,17 | 13,94 | 14,02 | -0,57% | 1,63% | 4.252.100 |
| 12/01/2011 | 14,23 | 14,28 | 14,02 | 14,10 | -0,42% | 1,83% | 3.880.000 |
| 11/01/2011 | 14,44 | 14,52 | 13,92 | 14,16 | -1,46% | 4,16% | 6.486.900 |
| 10/01/2011 | 14,36 | 14,65 | 14,24 | 14,37 | -0,62% | 2,86% | 6.390.600 |
| 07/01/2011 | 14,72 | 14,78 | 14,14 | 14,46 | -3,92% | 4,35% | 12.325.700 |
| 06/01/2011 | 13,72 | 15,69 | 13,72 | 15,05 | +4,01% | 14,36% | 27.736.600 |
| 05/01/2011 | 14,42 | 14,58 | 14,31 | 14,47 | +0,49% | 1,87% | 4.853.200 |
| 04/01/2011 | 14,61 | 14,63 | 14,30 | 14,40 | -0,69% | 2,26% | 5.325.100 |
| 03/01/2011 | 14,68 | 14,70 | 14,37 | 14,50 | -0,89% | 2,25% | 5.971.100 |
| 31/12/2010 | 14,69 | 14,75 | 14,49 | 14,63 | -0,95% | 1,77% | 4.175.100 |
| 30/12/2010 | 14,50 | 14,77 | 14,43 | 14,77 | +1,72% | 2,34% | 3.403.500 |
| 29/12/2010 | 14,35 | 14,60 | 14,35 | 14,52 | +1,18% | 1,74% | 2.718.700 |
| 28/12/2010 | 14,50 | 14,54 | 14,35 | 14,35 | -0,83% | 1,31% | 2.676.100 |