🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 15,28 | 15,46 | 14,96 | 15,45 | +0,85% | 3,27% | 3.352.400 |
| 22/03/2011 | 15,18 | 15,47 | 15,13 | 15,32 | +1,19% | 2,24% | 3.364.900 |
| 21/03/2011 | 15,06 | 15,19 | 14,89 | 15,14 | +1,07% | 1,99% | 3.348.800 |
| 18/03/2011 | 15,17 | 15,28 | 14,70 | 14,98 | -1,06% | 3,82% | 7.971.100 |
| 17/03/2011 | 15,47 | 15,60 | 15,14 | 15,14 | -1,82% | 2,97% | 3.891.800 |
| 16/03/2011 | 15,82 | 15,95 | 15,42 | 15,42 | -2,77% | 3,35% | 4.482.300 |
| 15/03/2011 | 15,14 | 15,98 | 15,00 | 15,86 | +2,92% | 6,47% | 9.062.300 |
| 14/03/2011 | 15,96 | 16,26 | 15,41 | 15,41 | -3,63% | 5,33% | 9.347.100 |
| 11/03/2011 | 15,59 | 16,37 | 15,59 | 15,99 | +2,04% | 5,00% | 5.356.200 |
| 10/03/2011 | 15,31 | 15,87 | 15,16 | 15,67 | +0,71% | 4,64% | 5.483.400 |
| 09/03/2011 | 15,05 | 15,80 | 15,05 | 15,56 | +5,14% | 4,98% | 7.914.000 |
| 08/03/2011 | 15,12 | 15,25 | 14,69 | 14,80 | -3,71% | 3,70% | 6.439.100 |
| 07/03/2011 | 15,47 | 15,95 | 15,04 | 15,37 | -0,26% | 5,88% | 5.625.500 |
| 04/03/2011 | 15,45 | 15,68 | 15,31 | 15,41 | -0,58% | 2,39% | 3.093.800 |
| 03/03/2011 | 15,51 | 15,64 | 15,29 | 15,50 | +0,98% | 2,26% | 4.435.200 |
| 02/03/2011 | 15,06 | 15,57 | 15,03 | 15,35 | +2,20% | 3,59% | 8.121.300 |
| 01/03/2011 | 15,37 | 15,47 | 14,99 | 15,02 | -2,15% | 3,12% | 4.221.000 |
| 28/02/2011 | 15,42 | 15,49 | 15,31 | 15,35 | +0,07% | 1,17% | 3.367.900 |
| 25/02/2011 | 15,24 | 15,41 | 15,13 | 15,34 | +1,19% | 1,84% | 4.043.000 |
| 24/02/2011 | 15,14 | 15,51 | 15,00 | 15,16 | -0,13% | 3,37% | 3.139.100 |
| 23/02/2011 | 15,41 | 15,44 | 14,79 | 15,18 | -1,30% | 4,22% | 4.339.400 |
| 22/02/2011 | 15,72 | 15,87 | 15,33 | 15,38 | -2,60% | 3,44% | 5.103.600 |
| 18/02/2011 | 15,97 | 16,00 | 15,75 | 15,79 | -1,13% | 1,57% | 3.257.400 |
| 17/02/2011 | 15,98 | 16,17 | 15,88 | 15,97 | -0,19% | 1,81% | 3.329.900 |
| 16/02/2011 | 15,91 | 16,30 | 15,70 | 16,00 | +1,33% | 3,77% | 6.555.300 |
| 15/02/2011 | 16,00 | 16,05 | 15,72 | 15,79 | -1,80% | 2,06% | 3.819.900 |
| 14/02/2011 | 16,13 | 16,19 | 15,87 | 16,08 | -0,62% | 1,98% | 3.616.300 |
| 11/02/2011 | 16,06 | 16,20 | 15,72 | 16,18 | +0,94% | 2,99% | 6.777.100 |
| 10/02/2011 | 14,69 | 16,34 | 14,52 | 16,03 | +9,12% | 12,39% | 19.053.700 |
| 09/02/2011 | 14,71 | 14,80 | 14,60 | 14,69 | +0,07% | 1,36% | 5.208.800 |