🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 hora
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 15,58 | 15,60 | 14,75 | 14,79 | -5,86% | 5,46% | 6.900.000 |
| 04/05/2011 | 15,54 | 15,76 | 15,51 | 15,71 | +1,29% | 1,61% | 3.152.600 |
| 03/05/2011 | 15,42 | 15,68 | 15,39 | 15,51 | +0,32% | 1,88% | 6.392.800 |
| 02/05/2011 | 15,60 | 15,83 | 15,44 | 15,46 | -0,64% | 2,50% | 2.239.300 |
| 29/04/2011 | 15,85 | 15,99 | 15,52 | 15,56 | -1,64% | 2,97% | 2.815.700 |
| 28/04/2011 | 15,74 | 15,85 | 15,61 | 15,82 | +0,51% | 1,52% | 3.204.400 |
| 27/04/2011 | 15,67 | 15,91 | 15,62 | 15,74 | +0,83% | 1,85% | 3.249.400 |
| 26/04/2011 | 16,01 | 16,05 | 15,61 | 15,61 | -1,89% | 2,75% | 6.600.000 |
| 25/04/2011 | 16,08 | 16,08 | 15,86 | 15,91 | -0,62% | 1,37% | 1.900.500 |
| 21/04/2011 | 16,21 | 16,27 | 15,99 | 16,01 | -0,50% | 1,73% | 1.449.600 |
| 20/04/2011 | 15,96 | 16,30 | 15,92 | 16,09 | +1,58% | 2,38% | 2.604.300 |
| 19/04/2011 | 15,88 | 15,93 | 15,72 | 15,84 | -0,19% | 1,32% | 1.735.300 |
| 18/04/2011 | 15,86 | 15,91 | 15,58 | 15,87 | -1,00% | 2,08% | 2.943.300 |
| 15/04/2011 | 15,67 | 16,11 | 15,57 | 16,03 | +2,49% | 3,45% | 5.012.800 |
| 14/04/2011 | 15,78 | 15,85 | 15,51 | 15,64 | -1,39% | 2,15% | 2.784.600 |
| 13/04/2011 | 15,82 | 16,01 | 15,75 | 15,86 | +0,76% | 1,64% | 2.835.300 |
| 12/04/2011 | 15,77 | 15,99 | 15,67 | 15,74 | -0,32% | 2,03% | 2.382.500 |
| 11/04/2011 | 15,94 | 16,11 | 15,73 | 15,79 | -0,75% | 2,38% | 2.102.700 |
| 08/04/2011 | 16,18 | 16,27 | 15,75 | 15,91 | -0,75% | 3,21% | 2.349.100 |
| 07/04/2011 | 16,13 | 16,36 | 15,94 | 16,03 | -0,37% | 2,60% | 2.310.000 |
| 06/04/2011 | 16,17 | 16,36 | 15,98 | 16,09 | +0,06% | 2,35% | 1.719.100 |
| 05/04/2011 | 15,68 | 16,26 | 15,68 | 16,08 | +2,10% | 3,70% | 4.463.800 |
| 04/04/2011 | 15,83 | 15,91 | 15,60 | 15,75 | -0,57% | 1,96% | 2.592.400 |
| 01/04/2011 | 15,92 | 15,97 | 15,69 | 15,84 | -0,31% | 1,76% | 3.052.000 |
| 31/03/2011 | 16,11 | 16,11 | 15,62 | 15,89 | -1,55% | 3,04% | 3.987.800 |
| 30/03/2011 | 15,65 | 16,20 | 15,60 | 16,14 | +3,59% | 3,83% | 3.995.800 |
| 29/03/2011 | 15,36 | 15,74 | 15,26 | 15,58 | +1,83% | 3,13% | 3.305.500 |
| 28/03/2011 | 15,53 | 15,71 | 15,29 | 15,30 | -1,29% | 2,70% | 2.735.800 |
| 25/03/2011 | 15,57 | 15,75 | 15,47 | 15,50 | -0,45% | 1,80% | 2.835.300 |
| 24/03/2011 | 15,35 | 15,68 | 15,35 | 15,57 | +0,78% | 2,15% | 3.450.300 |