🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 12,54 | 12,64 | 12,43 | 12,49 | -0,48% | 1,67% | 4.938.900 |
| 15/06/2011 | 12,68 | 12,85 | 12,43 | 12,55 | -1,95% | 3,31% | 4.193.900 |
| 14/06/2011 | 12,82 | 12,96 | 12,76 | 12,80 | +0,95% | 1,56% | 3.073.800 |
| 13/06/2011 | 12,74 | 12,94 | 12,66 | 12,68 | +0,00% | 2,20% | 2.669.200 |
| 10/06/2011 | 12,84 | 12,89 | 12,60 | 12,68 | -1,55% | 2,26% | 3.467.100 |
| 09/06/2011 | 12,66 | 12,96 | 12,64 | 12,88 | +1,74% | 2,53% | 4.677.100 |
| 08/06/2011 | 12,62 | 12,79 | 12,60 | 12,66 | -0,71% | 1,51% | 7.408.100 |
| 07/06/2011 | 12,80 | 12,89 | 12,74 | 12,75 | -0,39% | 1,17% | 5.850.900 |
| 06/06/2011 | 12,87 | 12,97 | 12,76 | 12,80 | +0,00% | 1,63% | 6.089.300 |
| 03/06/2011 | 12,66 | 12,91 | 12,60 | 12,80 | -0,08% | 2,45% | 4.597.800 |
| 02/06/2011 | 12,86 | 12,92 | 12,67 | 12,81 | -0,70% | 1,94% | 4.242.500 |
| 01/06/2011 | 13,18 | 13,23 | 12,88 | 12,90 | -2,71% | 2,66% | 5.946.700 |
| 31/05/2011 | 13,09 | 13,26 | 13,08 | 13,26 | +1,45% | 1,38% | 11.174.800 |
| 27/05/2011 | 13,05 | 13,17 | 12,93 | 13,07 | -0,23% | 1,84% | 5.042.000 |
| 26/05/2011 | 13,11 | 13,21 | 13,01 | 13,10 | +0,61% | 1,53% | 7.810.200 |
| 25/05/2011 | 13,52 | 13,56 | 12,84 | 13,02 | -4,69% | 5,33% | 15.458.100 |
| 24/05/2011 | 13,52 | 13,86 | 13,45 | 13,66 | +1,04% | 3,03% | 8.998.200 |
| 23/05/2011 | 13,35 | 13,69 | 13,30 | 13,52 | +0,00% | 2,92% | 4.800.000 |
| 20/05/2011 | 14,08 | 14,11 | 13,44 | 13,52 | -7,52% | 4,76% | 12.586.500 |
| 19/05/2011 | 14,66 | 14,71 | 14,24 | 14,62 | -0,34% | 3,21% | 2.484.000 |
| 18/05/2011 | 14,60 | 14,71 | 14,46 | 14,67 | +0,76% | 1,71% | 2.684.000 |
| 17/05/2011 | 14,57 | 14,61 | 14,42 | 14,56 | -0,27% | 1,30% | 3.893.700 |
| 16/05/2011 | 14,90 | 15,12 | 14,57 | 14,60 | -0,61% | 3,69% | 3.069.600 |
| 13/05/2011 | 15,08 | 15,11 | 14,66 | 14,69 | -1,94% | 2,98% | 2.332.300 |
| 12/05/2011 | 14,44 | 15,02 | 14,39 | 14,98 | +2,25% | 4,36% | 4.000.000 |
| 11/05/2011 | 14,69 | 14,89 | 14,50 | 14,65 | +0,69% | 2,65% | 3.495.900 |
| 10/05/2011 | 14,46 | 14,65 | 14,38 | 14,55 | -0,14% | 1,87% | 5.491.700 |
| 09/05/2011 | 14,55 | 14,71 | 14,52 | 14,57 | -0,07% | 1,31% | 3.548.000 |
| 06/05/2011 | 14,94 | 14,97 | 14,51 | 14,58 | -1,42% | 3,08% | 5.052.300 |
| 05/05/2011 | 15,58 | 15,60 | 14,75 | 14,79 | -5,86% | 5,46% | 6.900.000 |