🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 13,28 | 13,29 | 12,81 | 13,06 | -0,61% | 3,61% | 3.617.800 |
| 29/07/2011 | 12,97 | 13,30 | 12,83 | 13,14 | +0,69% | 3,62% | 4.311.800 |
| 28/07/2011 | 13,28 | 13,40 | 12,95 | 13,05 | -1,44% | 3,39% | 4.017.100 |
| 27/07/2011 | 13,70 | 13,75 | 13,20 | 13,24 | -3,99% | 4,01% | 4.085.100 |
| 26/07/2011 | 13,79 | 13,86 | 13,63 | 13,79 | +0,15% | 1,67% | 2.458.300 |
| 25/07/2011 | 13,92 | 14,14 | 13,73 | 13,77 | -1,64% | 2,95% | 3.498.700 |
| 22/07/2011 | 14,10 | 14,19 | 13,89 | 14,00 | -0,57% | 2,13% | 1.695.800 |
| 21/07/2011 | 13,80 | 14,18 | 13,80 | 14,08 | +2,33% | 2,75% | 3.824.900 |
| 20/07/2011 | 13,76 | 13,79 | 13,52 | 13,76 | +0,51% | 1,96% | 2.744.900 |
| 19/07/2011 | 13,65 | 13,83 | 13,57 | 13,69 | +0,88% | 1,90% | 2.842.800 |
| 18/07/2011 | 13,58 | 13,75 | 13,42 | 13,57 | -0,80% | 2,43% | 2.485.800 |
| 15/07/2011 | 13,62 | 13,71 | 13,47 | 13,68 | +0,96% | 1,76% | 2.615.100 |
| 14/07/2011 | 13,72 | 13,77 | 13,43 | 13,55 | -1,31% | 2,48% | 2.896.700 |
| 13/07/2011 | 13,75 | 13,99 | 13,68 | 13,73 | +0,29% | 2,25% | 2.655.800 |
| 12/07/2011 | 13,62 | 13,86 | 13,55 | 13,69 | +0,51% | 2,28% | 3.834.500 |
| 11/07/2011 | 13,74 | 13,79 | 13,51 | 13,62 | -1,87% | 2,04% | 4.163.500 |
| 08/07/2011 | 13,80 | 13,90 | 13,58 | 13,88 | -0,50% | 2,32% | 4.747.500 |
| 07/07/2011 | 13,30 | 14,32 | 13,30 | 13,95 | +6,25% | 7,67% | 10.058.700 |
| 06/07/2011 | 12,84 | 13,24 | 12,80 | 13,13 | +1,70% | 3,43% | 3.961.800 |
| 05/07/2011 | 13,00 | 13,06 | 12,81 | 12,91 | -0,62% | 1,92% | 2.487.400 |
| 01/07/2011 | 12,79 | 13,05 | 12,70 | 12,99 | +1,88% | 2,74% | 2.354.500 |
| 30/06/2011 | 12,78 | 12,98 | 12,69 | 12,75 | +0,24% | 2,27% | 3.017.800 |
| 29/06/2011 | 12,78 | 12,97 | 12,70 | 12,72 | +0,00% | 2,11% | 2.708.000 |
| 28/06/2011 | 12,53 | 12,74 | 12,44 | 12,72 | +1,76% | 2,39% | 3.179.500 |
| 27/06/2011 | 12,54 | 12,65 | 12,41 | 12,50 | -0,71% | 1,91% | 2.493.900 |
| 24/06/2011 | 12,82 | 12,84 | 12,50 | 12,59 | -2,25% | 2,65% | 3.050.200 |
| 23/06/2011 | 12,62 | 12,97 | 12,56 | 12,88 | +1,18% | 3,25% | 2.955.100 |
| 22/06/2011 | 12,95 | 13,06 | 12,68 | 12,73 | -1,70% | 2,93% | 3.254.400 |
| 21/06/2011 | 12,80 | 13,04 | 12,75 | 12,95 | +1,73% | 2,27% | 9.713.300 |
| 20/06/2011 | 12,53 | 12,83 | 12,37 | 12,73 | +1,43% | 3,67% | 2.627.900 |