🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 10,59 | 10,86 | 10,49 | 10,76 | +0,56% | 3,49% | 2.522.600 |
| 09/09/2011 | 10,84 | 10,94 | 10,56 | 10,70 | -1,83% | 3,51% | 2.990.100 |
| 08/09/2011 | 10,85 | 11,03 | 10,80 | 10,90 | -0,18% | 2,12% | 3.233.500 |
| 07/09/2011 | 10,54 | 10,94 | 10,54 | 10,92 | +5,00% | 3,80% | 3.789.400 |
| 06/09/2011 | 10,13 | 10,47 | 10,00 | 10,40 | -0,38% | 4,64% | 7.400.800 |
| 02/09/2011 | 10,76 | 10,76 | 10,30 | 10,44 | -4,22% | 4,28% | 4.672.000 |
| 01/09/2011 | 11,08 | 11,17 | 10,90 | 10,90 | -1,54% | 2,44% | 6.154.600 |
| 31/08/2011 | 10,94 | 11,15 | 10,90 | 11,07 | +1,84% | 2,29% | 5.005.700 |
| 30/08/2011 | 10,67 | 10,95 | 10,56 | 10,87 | -0,18% | 3,66% | 4.151.500 |
| 29/08/2011 | 10,55 | 10,93 | 10,51 | 10,89 | +5,01% | 3,98% | 5.419.800 |
| 26/08/2011 | 10,11 | 10,48 | 10,02 | 10,37 | +1,97% | 4,55% | 5.261.100 |
| 25/08/2011 | 10,73 | 10,87 | 10,12 | 10,17 | -4,06% | 6,99% | 6.089.500 |
| 24/08/2011 | 10,78 | 10,85 | 10,01 | 10,60 | -8,78% | 7,79% | 22.727.600 |
| 23/08/2011 | 11,22 | 11,63 | 11,04 | 11,62 | +3,66% | 5,26% | 5.298.300 |
| 22/08/2011 | 11,16 | 11,32 | 11,10 | 11,21 | +2,19% | 1,97% | 3.821.600 |
| 19/08/2011 | 11,21 | 11,35 | 10,90 | 10,97 | -3,18% | 4,01% | 4.850.100 |
| 18/08/2011 | 11,42 | 11,48 | 11,10 | 11,33 | -3,66% | 3,33% | 4.971.400 |
| 17/08/2011 | 11,87 | 11,92 | 11,46 | 11,76 | -0,42% | 3,88% | 4.164.400 |
| 16/08/2011 | 11,88 | 11,96 | 11,64 | 11,81 | -2,07% | 2,69% | 3.823.700 |
| 15/08/2011 | 11,99 | 12,06 | 11,74 | 12,06 | +1,86% | 2,67% | 1.713.400 |
| 12/08/2011 | 11,97 | 12,09 | 11,67 | 11,84 | -0,08% | 3,51% | 3.282.100 |
| 11/08/2011 | 11,35 | 11,99 | 11,31 | 11,85 | +4,68% | 5,99% | 4.855.300 |
| 10/08/2011 | 11,28 | 11,73 | 11,01 | 11,32 | -1,57% | 6,38% | 6.281.200 |
| 09/08/2011 | 11,33 | 11,51 | 10,80 | 11,50 | +3,32% | 6,27% | 7.363.800 |
| 08/08/2011 | 11,64 | 11,74 | 10,87 | 11,13 | -7,17% | 7,47% | 13.157.000 |
| 05/08/2011 | 12,23 | 12,23 | 11,67 | 11,99 | -0,66% | 4,58% | 6.232.800 |
| 04/08/2011 | 12,52 | 12,65 | 12,01 | 12,07 | -6,65% | 5,11% | 7.743.200 |
| 03/08/2011 | 12,72 | 12,98 | 12,50 | 12,93 | +1,97% | 3,77% | 4.785.700 |
| 02/08/2011 | 12,97 | 13,10 | 12,61 | 12,68 | -2,91% | 3,78% | 4.395.700 |
| 01/08/2011 | 13,28 | 13,29 | 12,81 | 13,06 | -0,61% | 3,61% | 3.617.800 |