🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 13,05 | 13,53 | 12,92 | 13,34 | +2,62% | 4,67% | 4.916.600 |
| 21/10/2011 | 12,83 | 13,03 | 12,67 | 13,00 | +2,52% | 2,81% | 3.407.500 |
| 20/10/2011 | 12,59 | 12,74 | 12,45 | 12,68 | +0,63% | 2,30% | 2.260.200 |
| 19/10/2011 | 12,72 | 12,83 | 12,51 | 12,60 | -0,94% | 2,52% | 2.520.900 |
| 18/10/2011 | 12,54 | 12,85 | 12,24 | 12,72 | +2,00% | 4,86% | 4.637.800 |
| 17/10/2011 | 12,59 | 12,79 | 12,44 | 12,47 | -1,19% | 2,78% | 2.915.700 |
| 14/10/2011 | 12,80 | 12,88 | 12,44 | 12,62 | +0,32% | 3,44% | 2.136.300 |
| 13/10/2011 | 12,38 | 12,72 | 12,22 | 12,58 | +1,62% | 4,04% | 3.595.400 |
| 12/10/2011 | 12,62 | 12,69 | 12,37 | 12,38 | -0,88% | 2,54% | 3.542.600 |
| 11/10/2011 | 12,27 | 12,53 | 12,14 | 12,49 | +1,46% | 3,18% | 4.558.700 |
| 10/10/2011 | 12,24 | 12,38 | 12,15 | 12,31 | +2,16% | 1,88% | 2.443.300 |
| 07/10/2011 | 12,26 | 12,29 | 11,97 | 12,05 | -0,90% | 2,61% | 3.067.200 |
| 06/10/2011 | 11,95 | 12,20 | 11,87 | 12,16 | +1,25% | 2,76% | 4.115.100 |
| 05/10/2011 | 11,92 | 12,31 | 11,75 | 12,01 | +0,84% | 4,70% | 4.692.200 |
| 04/10/2011 | 11,23 | 11,93 | 11,19 | 11,91 | +5,21% | 6,59% | 5.316.100 |
| 03/10/2011 | 11,64 | 11,81 | 11,27 | 11,32 | -3,41% | 4,64% | 3.925.600 |
| 30/09/2011 | 11,89 | 12,10 | 11,72 | 11,72 | -2,98% | 3,20% | 3.968.500 |
| 29/09/2011 | 12,28 | 12,32 | 11,73 | 12,08 | +0,17% | 4,80% | 4.070.200 |
| 28/09/2011 | 12,34 | 12,41 | 12,01 | 12,06 | -2,19% | 3,24% | 3.956.600 |
| 27/09/2011 | 12,28 | 12,60 | 12,04 | 12,33 | +2,41% | 4,56% | 6.419.800 |
| 26/09/2011 | 11,67 | 12,54 | 11,67 | 12,04 | +7,79% | 7,46% | 10.266.300 |
| 23/09/2011 | 11,07 | 11,34 | 10,96 | 11,17 | +0,63% | 3,43% | 4.023.000 |
| 22/09/2011 | 10,60 | 11,25 | 10,52 | 11,10 | -0,09% | 6,89% | 5.980.600 |
| 21/09/2011 | 11,30 | 11,40 | 11,10 | 11,11 | -1,77% | 2,65% | 4.257.500 |
| 20/09/2011 | 11,52 | 11,55 | 11,26 | 11,31 | -0,96% | 2,52% | 3.684.600 |
| 19/09/2011 | 11,22 | 11,48 | 11,11 | 11,42 | -0,35% | 3,30% | 3.597.000 |
| 16/09/2011 | 11,60 | 11,69 | 11,33 | 11,46 | -0,61% | 3,10% | 5.039.800 |
| 15/09/2011 | 11,11 | 11,66 | 11,04 | 11,53 | +5,39% | 5,58% | 7.581.500 |
| 14/09/2011 | 10,97 | 11,11 | 10,83 | 10,94 | +0,55% | 2,55% | 4.443.200 |
| 13/09/2011 | 10,82 | 11,10 | 10,74 | 10,88 | +1,12% | 3,33% | 2.814.500 |