🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 14,58 | 14,63 | 14,38 | 14,56 | -0,27% | 1,71% | 4.472.400 |
| 06/12/2011 | 14,59 | 14,69 | 14,38 | 14,60 | +0,00% | 2,12% | 3.883.600 |
| 05/12/2011 | 14,85 | 14,90 | 14,47 | 14,60 | +3,03% | 2,90% | 7.246.200 |
| 02/12/2011 | 14,19 | 14,36 | 14,10 | 14,17 | +0,64% | 1,83% | 4.748.800 |
| 01/12/2011 | 13,97 | 14,15 | 13,79 | 14,08 | +1,22% | 2,58% | 4.102.800 |
| 30/11/2011 | 14,39 | 14,97 | 13,70 | 13,91 | +3,57% | 8,83% | 7.836.200 |
| 29/11/2011 | 13,56 | 13,59 | 13,33 | 13,43 | -0,89% | 1,92% | 4.284.000 |
| 28/11/2011 | 13,55 | 13,72 | 13,45 | 13,55 | +5,12% | 1,99% | 4.798.400 |
| 25/11/2011 | 12,87 | 13,15 | 12,76 | 12,89 | -0,31% | 3,03% | 1.322.300 |
| 23/11/2011 | 13,12 | 13,17 | 12,84 | 12,93 | -2,12% | 2,52% | 3.270.000 |
| 22/11/2011 | 13,48 | 13,67 | 13,21 | 13,21 | -2,44% | 3,41% | 3.637.900 |
| 21/11/2011 | 13,36 | 13,62 | 13,17 | 13,54 | -0,44% | 3,37% | 2.856.700 |
| 18/11/2011 | 13,82 | 13,86 | 13,52 | 13,60 | -1,02% | 2,46% | 3.233.400 |
| 17/11/2011 | 13,93 | 14,04 | 13,63 | 13,74 | -1,65% | 2,94% | 3.078.200 |
| 16/11/2011 | 13,47 | 14,32 | 13,44 | 13,97 | +2,42% | 6,53% | 6.356.000 |
| 15/11/2011 | 13,62 | 13,82 | 13,52 | 13,64 | -0,51% | 2,20% | 3.237.600 |
| 14/11/2011 | 13,74 | 13,80 | 13,57 | 13,71 | -0,36% | 1,67% | 2.279.700 |
| 11/11/2011 | 13,56 | 13,90 | 13,44 | 13,76 | +2,15% | 3,39% | 3.087.600 |
| 10/11/2011 | 13,70 | 13,81 | 13,33 | 13,47 | -0,96% | 3,50% | 4.320.200 |
| 09/11/2011 | 13,83 | 13,90 | 13,41 | 13,60 | -3,68% | 3,54% | 3.145.200 |
| 08/11/2011 | 14,10 | 14,18 | 13,75 | 14,12 | +0,71% | 3,05% | 2.705.100 |
| 07/11/2011 | 14,06 | 14,14 | 13,79 | 14,02 | +0,00% | 2,49% | 2.477.400 |
| 04/11/2011 | 13,98 | 14,03 | 13,73 | 14,02 | -0,07% | 2,15% | 4.521.500 |
| 03/11/2011 | 13,93 | 14,20 | 13,75 | 14,03 | +6,61% | 3,23% | 9.812.200 |
| 02/11/2011 | 13,22 | 13,33 | 12,99 | 13,16 | +1,23% | 2,57% | 2.418.200 |
| 01/11/2011 | 12,75 | 13,18 | 12,74 | 13,00 | -0,99% | 3,45% | 4.151.600 |
| 31/10/2011 | 13,35 | 13,44 | 13,11 | 13,13 | -3,24% | 2,47% | 3.537.600 |
| 28/10/2011 | 13,49 | 13,68 | 13,34 | 13,57 | -0,22% | 2,52% | 1.898.400 |
| 27/10/2011 | 13,54 | 13,73 | 13,25 | 13,60 | +3,03% | 3,55% | 3.550.600 |
| 26/10/2011 | 13,34 | 13,42 | 12,95 | 13,20 | +0,38% | 3,52% | 4.277.100 |