🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 22 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 13,60 | 14,23 | 13,60 | 13,81 | +1,02% | 4,63% | 5.874.200 |
| 19/01/2012 | 13,28 | 13,80 | 13,18 | 13,67 | +2,94% | 4,67% | 4.685.500 |
| 18/01/2012 | 12,99 | 13,36 | 12,90 | 13,28 | +2,23% | 3,54% | 4.197.400 |
| 17/01/2012 | 13,09 | 13,20 | 12,87 | 12,99 | +0,15% | 2,52% | 4.394.500 |
| 13/01/2012 | 13,05 | 13,08 | 12,87 | 12,97 | -0,77% | 1,61% | 4.039.600 |
| 12/01/2012 | 13,04 | 13,16 | 12,86 | 13,07 | -0,08% | 2,30% | 3.484.700 |
| 11/01/2012 | 13,09 | 13,20 | 13,00 | 13,08 | +0,08% | 1,53% | 4.352.700 |
| 10/01/2012 | 13,32 | 13,32 | 12,89 | 13,07 | -1,06% | 3,23% | 9.562.500 |
| 09/01/2012 | 13,52 | 13,52 | 13,06 | 13,21 | -1,42% | 3,40% | 4.690.800 |
| 06/01/2012 | 13,59 | 13,67 | 13,36 | 13,40 | -0,89% | 2,28% | 4.247.900 |
| 05/01/2012 | 12,56 | 13,75 | 12,50 | 13,52 | -10,82% | 9,95% | 19.878.900 |
| 04/01/2012 | 15,75 | 15,84 | 15,08 | 15,16 | -3,56% | 4,83% | 11.519.800 |
| 03/01/2012 | 15,85 | 15,87 | 15,45 | 15,72 | +2,81% | 2,65% | 6.818.700 |
| 30/12/2011 | 15,27 | 15,42 | 15,24 | 15,29 | -0,13% | 1,18% | 1.451.500 |
| 29/12/2011 | 15,18 | 15,39 | 15,11 | 15,31 | +0,86% | 1,84% | 1.785.300 |
| 28/12/2011 | 15,26 | 15,28 | 14,97 | 15,18 | -0,46% | 2,03% | 2.191.100 |
| 27/12/2011 | 14,92 | 15,39 | 14,92 | 15,25 | +1,80% | 3,15% | 3.210.400 |
| 23/12/2011 | 14,98 | 15,07 | 14,80 | 14,98 | -0,27% | 1,80% | 3.288.700 |
| 22/12/2011 | 14,89 | 15,07 | 14,74 | 15,02 | +1,28% | 2,22% | 3.410.200 |
| 21/12/2011 | 14,54 | 14,88 | 14,39 | 14,83 | +1,99% | 3,37% | 2.992.100 |
| 20/12/2011 | 14,47 | 14,64 | 14,43 | 14,54 | +2,25% | 1,45% | 2.823.100 |
| 19/12/2011 | 14,49 | 14,57 | 14,18 | 14,22 | -2,54% | 2,69% | 3.723.000 |
| 16/12/2011 | 14,69 | 14,85 | 14,54 | 14,59 | -0,14% | 2,11% | 3.876.300 |
| 15/12/2011 | 14,75 | 14,83 | 14,56 | 14,61 | -0,27% | 1,83% | 5.404.300 |
| 14/12/2011 | 14,52 | 14,75 | 14,39 | 14,65 | +0,07% | 2,48% | 4.616.200 |
| 13/12/2011 | 14,92 | 14,96 | 14,49 | 14,64 | -1,15% | 3,15% | 3.906.200 |
| 12/12/2011 | 14,63 | 14,85 | 14,58 | 14,81 | -0,07% | 1,85% | 2.832.100 |
| 09/12/2011 | 14,68 | 14,92 | 14,60 | 14,82 | +0,82% | 2,18% | 4.589.100 |
| 08/12/2011 | 14,53 | 14,87 | 14,50 | 14,70 | +0,96% | 2,55% | 6.827.300 |
| 07/12/2011 | 14,58 | 14,63 | 14,38 | 14,56 | -0,27% | 1,71% | 4.472.400 |