🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 14,68 | 14,79 | 14,49 | 14,69 | +0,00% | 2,04% | 2.830.100 |
| 02/03/2012 | 14,75 | 14,90 | 14,57 | 14,69 | -0,34% | 2,24% | 1.883.400 |
| 01/03/2012 | 14,58 | 14,99 | 14,57 | 14,74 | +1,38% | 2,88% | 3.253.700 |
| 29/02/2012 | 14,64 | 14,84 | 14,45 | 14,54 | -0,75% | 2,66% | 3.968.500 |
| 28/02/2012 | 14,31 | 14,71 | 14,26 | 14,65 | +2,81% | 3,14% | 3.257.600 |
| 27/02/2012 | 14,06 | 14,37 | 14,04 | 14,25 | +0,64% | 2,35% | 2.625.800 |
| 24/02/2012 | 14,18 | 14,29 | 14,04 | 14,16 | -0,56% | 1,76% | 2.300.400 |
| 23/02/2012 | 14,14 | 14,36 | 14,02 | 14,24 | +0,49% | 2,40% | 1.770.300 |
| 22/02/2012 | 14,26 | 14,28 | 13,97 | 14,17 | -0,49% | 2,17% | 2.394.100 |
| 21/02/2012 | 14,51 | 14,57 | 14,15 | 14,24 | -1,39% | 2,89% | 2.871.600 |
| 17/02/2012 | 14,37 | 14,57 | 14,30 | 14,44 | +0,84% | 1,88% | 2.394.400 |
| 16/02/2012 | 14,24 | 14,40 | 14,14 | 14,32 | +0,92% | 1,83% | 2.840.800 |
| 15/02/2012 | 13,70 | 14,58 | 13,70 | 14,19 | +4,49% | 6,42% | 7.310.300 |
| 14/02/2012 | 13,61 | 13,73 | 13,43 | 13,58 | -0,37% | 2,20% | 3.784.600 |
| 13/02/2012 | 13,87 | 13,90 | 13,53 | 13,63 | -1,02% | 2,67% | 3.050.200 |
| 10/02/2012 | 13,64 | 13,87 | 13,58 | 13,77 | +0,58% | 2,13% | 3.024.700 |
| 09/02/2012 | 13,72 | 13,81 | 13,52 | 13,69 | +0,37% | 2,11% | 5.459.500 |
| 08/02/2012 | 13,88 | 14,06 | 13,52 | 13,64 | -1,73% | 3,89% | 5.235.500 |
| 07/02/2012 | 13,87 | 14,05 | 13,66 | 13,88 | +0,36% | 2,81% | 4.316.500 |
| 06/02/2012 | 14,01 | 14,01 | 13,67 | 13,83 | -1,43% | 2,43% | 4.320.300 |
| 03/02/2012 | 14,29 | 14,39 | 14,01 | 14,03 | -0,50% | 2,66% | 3.587.600 |
| 02/02/2012 | 14,35 | 14,35 | 13,94 | 14,10 | -1,54% | 2,86% | 6.347.200 |
| 01/02/2012 | 14,18 | 14,58 | 14,11 | 14,32 | +1,63% | 3,31% | 5.950.700 |
| 31/01/2012 | 14,16 | 14,32 | 13,82 | 14,09 | +0,43% | 3,53% | 7.292.200 |
| 30/01/2012 | 13,91 | 14,09 | 13,75 | 14,03 | +0,29% | 2,44% | 3.430.400 |
| 27/01/2012 | 13,92 | 14,02 | 13,80 | 13,99 | +0,00% | 1,58% | 2.185.600 |
| 26/01/2012 | 14,03 | 14,17 | 13,81 | 13,99 | -0,36% | 2,57% | 3.594.700 |
| 25/01/2012 | 13,88 | 14,15 | 13,72 | 14,04 | +1,15% | 3,10% | 3.654.400 |
| 24/01/2012 | 13,73 | 13,95 | 13,73 | 13,88 | +0,73% | 1,60% | 3.000.200 |
| 23/01/2012 | 13,81 | 13,97 | 13,70 | 13,78 | -0,22% | 1,96% | 2.844.300 |