🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2012 | 17,26 | 17,51 | 17,25 | 17,37 | +0,87% | 1,51% | 6.272.300 |
| 16/04/2012 | 16,99 | 17,29 | 16,80 | 17,22 | +2,20% | 2,88% | 6.378.500 |
| 13/04/2012 | 16,70 | 17,03 | 16,65 | 16,85 | +0,90% | 2,28% | 5.033.600 |
| 12/04/2012 | 16,45 | 16,75 | 16,36 | 16,70 | +1,52% | 2,37% | 3.501.900 |
| 11/04/2012 | 16,46 | 16,67 | 16,34 | 16,45 | +1,11% | 2,00% | 4.464.300 |
| 10/04/2012 | 16,83 | 16,86 | 16,20 | 16,27 | -3,38% | 3,92% | 5.075.600 |
| 09/04/2012 | 17,04 | 17,04 | 16,81 | 16,84 | -2,04% | 1,35% | 4.444.500 |
| 05/04/2012 | 17,19 | 17,38 | 17,05 | 17,19 | -0,46% | 1,92% | 2.733.400 |
| 04/04/2012 | 17,47 | 17,59 | 17,19 | 17,27 | -2,04% | 2,29% | 5.171.100 |
| 03/04/2012 | 17,33 | 17,77 | 17,26 | 17,63 | +1,85% | 2,94% | 5.431.800 |
| 02/04/2012 | 17,08 | 17,47 | 16,95 | 17,31 | +0,70% | 3,04% | 5.617.400 |
| 30/03/2012 | 17,50 | 17,60 | 17,03 | 17,19 | -1,49% | 3,26% | 3.877.100 |
| 29/03/2012 | 17,12 | 17,49 | 16,94 | 17,45 | +1,51% | 3,21% | 5.401.100 |
| 28/03/2012 | 17,56 | 17,56 | 17,10 | 17,19 | -1,83% | 2,62% | 8.473.900 |
| 27/03/2012 | 17,86 | 17,92 | 17,46 | 17,51 | -0,85% | 2,58% | 7.053.100 |
| 26/03/2012 | 17,24 | 17,76 | 17,20 | 17,66 | +3,09% | 3,25% | 6.293.200 |
| 23/03/2012 | 17,12 | 17,17 | 16,81 | 17,13 | -0,17% | 2,10% | 3.904.000 |
| 22/03/2012 | 16,61 | 17,20 | 16,51 | 17,16 | +1,96% | 4,15% | 6.472.700 |
| 21/03/2012 | 16,78 | 16,93 | 16,72 | 16,83 | +0,24% | 1,25% | 4.043.600 |
| 20/03/2012 | 16,49 | 16,93 | 16,37 | 16,79 | +1,57% | 3,40% | 5.387.300 |
| 19/03/2012 | 16,40 | 16,58 | 16,13 | 16,53 | +0,61% | 2,74% | 4.732.700 |
| 16/03/2012 | 16,68 | 16,72 | 16,37 | 16,43 | -1,56% | 2,10% | 3.793.700 |
| 15/03/2012 | 16,74 | 16,79 | 16,42 | 16,69 | +0,06% | 2,21% | 3.973.400 |
| 14/03/2012 | 16,75 | 16,81 | 16,46 | 16,68 | +0,79% | 2,09% | 5.997.000 |
| 13/03/2012 | 16,45 | 16,72 | 16,38 | 16,55 | +1,41% | 2,07% | 5.804.900 |
| 12/03/2012 | 16,05 | 16,37 | 15,81 | 16,32 | +1,37% | 3,49% | 4.110.600 |
| 09/03/2012 | 15,78 | 16,21 | 15,76 | 16,10 | +2,22% | 2,85% | 5.527.100 |
| 08/03/2012 | 16,12 | 16,43 | 15,64 | 15,75 | +1,35% | 4,90% | 14.578.300 |
| 07/03/2012 | 15,52 | 15,80 | 15,20 | 15,54 | +6,22% | 3,87% | 13.133.500 |
| 06/03/2012 | 14,57 | 14,66 | 14,44 | 14,63 | -0,41% | 1,51% | 3.644.300 |