🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 19,58 19,60 19,01 19,31 -1,58% 3,01% 3.902.900
30/05/2012 19,93 20,01 19,48 19,62 -2,63% 2,66% 3.730.300
29/05/2012 20,10 20,23 19,81 20,15 +0,80% 2,09% 3.829.700
25/05/2012 19,74 20,14 19,59 19,99 +1,99% 2,79% 4.492.200
24/05/2012 20,20 20,22 19,42 19,60 -2,20% 3,96% 5.782.500
23/05/2012 19,59 20,38 19,42 20,04 +1,26% 4,90% 10.843.900
22/05/2012 20,01 20,22 19,57 19,79 -2,66% 3,25% 7.888.100
21/05/2012 20,09 20,45 19,86 20,33 +10,49% 2,94% 12.472.100
18/05/2012 18,41 18,75 18,19 18,40 +0,44% 3,04% 3.875.400
17/05/2012 19,31 19,31 18,30 18,32 -4,73% 5,23% 4.692.500
16/05/2012 19,41 19,60 19,15 19,23 -0,47% 2,32% 3.074.700
15/05/2012 19,45 19,75 19,27 19,32 -0,31% 2,47% 3.023.000
14/05/2012 19,35 19,72 19,30 19,38 -0,87% 2,17% 2.679.300
11/05/2012 19,67 19,84 19,47 19,55 -1,11% 1,88% 4.458.000
10/05/2012 20,07 20,25 19,69 19,77 -0,65% 2,79% 4.731.100
09/05/2012 19,56 20,00 19,42 19,90 +0,45% 2,97% 4.622.200
08/05/2012 19,87 19,96 19,20 19,81 -0,70% 3,82% 5.397.100
07/05/2012 19,94 20,27 19,80 19,95 -0,35% 2,36% 4.683.300
04/05/2012 20,10 20,46 19,85 20,02 -0,65% 3,03% 5.515.300
03/05/2012 20,83 20,98 19,74 20,15 -3,59% 5,95% 11.293.600
02/05/2012 19,40 21,13 19,25 20,90 +16,83% 9,69% 25.015.700
01/05/2012 18,50 18,53 17,88 17,89 -0,67% 3,51% 6.024.400
30/04/2012 18,26 18,26 17,79 18,01 -2,28% 2,57% 3.993.900
27/04/2012 18,33 18,61 18,19 18,43 +1,04% 2,29% 4.169.900
26/04/2012 17,73 18,30 17,61 18,24 +2,53% 3,89% 6.776.700
25/04/2012 17,62 17,91 17,60 17,79 +1,83% 1,76% 4.097.300
24/04/2012 17,83 18,06 17,27 17,47 -2,24% 4,43% 4.901.000
23/04/2012 17,46 17,91 17,31 17,87 +1,82% 3,44% 6.983.100
20/04/2012 17,58 17,78 17,51 17,55 +0,29% 1,54% 6.301.400
19/04/2012 17,69 17,79 17,26 17,50 -1,19% 3,00% 5.797.000