🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 19,76 | 20,08 | 19,44 | 19,91 | +0,00% | 3,24% | 2.485.200 |
| 11/07/2012 | 20,31 | 20,39 | 19,81 | 19,91 | -2,45% | 2,86% | 3.461.000 |
| 10/07/2012 | 20,57 | 20,68 | 20,21 | 20,41 | -0,39% | 2,28% | 3.161.700 |
| 09/07/2012 | 20,23 | 20,67 | 20,20 | 20,49 | +0,39% | 2,32% | 2.824.200 |
| 06/07/2012 | 20,34 | 20,60 | 20,22 | 20,41 | -0,78% | 1,87% | 2.074.400 |
| 05/07/2012 | 20,05 | 20,60 | 19,96 | 20,57 | +2,59% | 3,19% | 2.929.300 |
| 03/07/2012 | 19,98 | 20,25 | 19,78 | 20,05 | +0,55% | 2,35% | 1.984.300 |
| 02/07/2012 | 19,88 | 20,34 | 19,75 | 19,94 | +1,06% | 2,97% | 3.136.500 |
| 29/06/2012 | 19,11 | 19,74 | 19,05 | 19,73 | +5,28% | 3,61% | 4.464.500 |
| 28/06/2012 | 18,78 | 19,12 | 18,31 | 18,74 | -0,95% | 4,31% | 4.981.300 |
| 27/06/2012 | 19,35 | 19,70 | 18,82 | 18,92 | -2,72% | 4,55% | 5.167.200 |
| 26/06/2012 | 19,19 | 19,52 | 19,04 | 19,45 | +1,73% | 2,50% | 3.883.600 |
| 25/06/2012 | 19,19 | 19,39 | 18,95 | 19,12 | -1,85% | 2,29% | 3.683.000 |
| 22/06/2012 | 19,16 | 19,50 | 19,16 | 19,48 | +1,72% | 1,77% | 4.720.400 |
| 21/06/2012 | 19,33 | 19,37 | 18,98 | 19,15 | -1,03% | 2,02% | 3.462.800 |
| 20/06/2012 | 19,33 | 19,45 | 19,07 | 19,35 | +0,26% | 1,97% | 2.021.900 |
| 19/06/2012 | 19,42 | 19,69 | 19,27 | 19,30 | -0,62% | 2,16% | 3.136.200 |
| 18/06/2012 | 19,09 | 19,44 | 18,85 | 19,42 | +1,09% | 3,09% | 2.815.700 |
| 15/06/2012 | 19,03 | 19,23 | 18,97 | 19,21 | +1,27% | 1,37% | 3.559.800 |
| 14/06/2012 | 18,63 | 19,06 | 18,57 | 18,97 | +2,15% | 2,63% | 4.421.600 |
| 13/06/2012 | 18,97 | 18,99 | 18,45 | 18,57 | -2,21% | 2,85% | 3.868.700 |
| 12/06/2012 | 18,99 | 19,23 | 18,58 | 18,99 | +0,48% | 3,42% | 3.636.000 |
| 11/06/2012 | 19,68 | 19,74 | 18,82 | 18,90 | -3,13% | 4,67% | 4.043.100 |
| 08/06/2012 | 18,71 | 19,55 | 18,70 | 19,51 | +4,33% | 4,54% | 5.252.000 |
| 07/06/2012 | 19,42 | 19,55 | 18,68 | 18,70 | -2,96% | 4,48% | 3.853.000 |
| 06/06/2012 | 19,11 | 19,28 | 18,84 | 19,27 | +1,64% | 2,30% | 3.410.000 |
| 05/06/2012 | 18,63 | 19,02 | 18,41 | 18,96 | +1,23% | 3,27% | 4.018.200 |
| 04/06/2012 | 18,68 | 18,88 | 18,47 | 18,73 | +0,92% | 2,19% | 4.396.200 |
| 01/06/2012 | 18,97 | 19,25 | 18,39 | 18,56 | -3,88% | 4,53% | 4.042.200 |
| 31/05/2012 | 19,58 | 19,60 | 19,01 | 19,31 | -1,58% | 3,01% | 3.902.900 |