🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 22,15 | 22,28 | 21,73 | 21,88 | -1,13% | 2,48% | 4.676.900 |
| 22/08/2012 | 21,43 | 22,49 | 21,20 | 22,13 | +6,24% | 6,02% | 12.657.200 |
| 21/08/2012 | 20,71 | 20,90 | 20,35 | 20,83 | +1,86% | 2,66% | 5.941.400 |
| 20/08/2012 | 21,03 | 21,03 | 20,34 | 20,45 | -2,80% | 3,28% | 4.652.700 |
| 17/08/2012 | 21,07 | 21,17 | 20,93 | 21,04 | -0,71% | 1,14% | 3.366.000 |
| 16/08/2012 | 21,18 | 21,21 | 20,92 | 21,19 | +0,28% | 1,37% | 3.000.300 |
| 15/08/2012 | 20,80 | 21,17 | 20,78 | 21,13 | +1,39% | 1,88% | 2.943.900 |
| 14/08/2012 | 20,94 | 21,00 | 20,72 | 20,84 | +0,00% | 1,34% | 2.561.300 |
| 13/08/2012 | 20,93 | 21,08 | 20,59 | 20,84 | -0,43% | 2,34% | 2.631.100 |
| 10/08/2012 | 21,45 | 21,48 | 19,94 | 20,93 | -2,52% | 7,18% | 9.507.100 |
| 09/08/2012 | 21,30 | 21,53 | 21,18 | 21,47 | +0,51% | 1,64% | 2.957.500 |
| 08/08/2012 | 20,84 | 21,40 | 20,79 | 21,36 | +2,01% | 2,93% | 3.002.200 |
| 07/08/2012 | 20,73 | 21,31 | 20,73 | 20,94 | +1,75% | 2,80% | 4.409.800 |
| 06/08/2012 | 20,53 | 20,65 | 20,29 | 20,58 | +0,59% | 1,75% | 2.850.200 |
| 03/08/2012 | 20,33 | 20,56 | 20,11 | 20,46 | +2,87% | 2,21% | 3.876.500 |
| 02/08/2012 | 20,56 | 20,76 | 19,61 | 19,89 | -2,16% | 5,59% | 10.957.500 |
| 01/08/2012 | 20,91 | 20,95 | 20,18 | 20,33 | -2,35% | 3,68% | 4.170.700 |
| 31/07/2012 | 21,19 | 21,23 | 20,59 | 20,82 | -2,12% | 3,02% | 4.384.900 |
| 30/07/2012 | 20,97 | 21,46 | 20,94 | 21,27 | +1,67% | 2,48% | 3.304.700 |
| 27/07/2012 | 20,51 | 21,25 | 20,50 | 20,92 | +2,85% | 3,66% | 5.319.100 |
| 26/07/2012 | 20,51 | 20,60 | 19,89 | 20,34 | +0,49% | 3,46% | 3.588.300 |
| 25/07/2012 | 20,15 | 20,49 | 20,08 | 20,24 | +0,25% | 2,03% | 2.112.600 |
| 24/07/2012 | 20,29 | 20,51 | 19,92 | 20,19 | -0,64% | 2,91% | 3.564.800 |
| 23/07/2012 | 20,10 | 20,41 | 19,80 | 20,32 | -0,93% | 3,03% | 2.481.800 |
| 20/07/2012 | 20,54 | 20,58 | 20,26 | 20,51 | -1,25% | 1,56% | 2.593.300 |
| 19/07/2012 | 20,65 | 20,86 | 20,37 | 20,77 | +0,87% | 2,37% | 2.991.400 |
| 18/07/2012 | 20,36 | 20,72 | 20,29 | 20,59 | +0,49% | 2,11% | 3.147.500 |
| 17/07/2012 | 20,30 | 20,61 | 20,15 | 20,49 | +1,54% | 2,27% | 3.378.900 |
| 16/07/2012 | 20,10 | 20,32 | 19,92 | 20,18 | +0,00% | 1,99% | 2.485.600 |
| 13/07/2012 | 19,91 | 20,26 | 19,84 | 20,18 | +1,36% | 2,11% | 1.689.700 |