🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 14 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 22,04 | 22,56 | 21,99 | 22,04 | +0,18% | 2,59% | 4.536.600 |
| 04/10/2012 | 21,87 | 22,13 | 21,73 | 22,00 | +0,69% | 1,83% | 3.270.900 |
| 03/10/2012 | 21,04 | 22,12 | 21,04 | 21,85 | +4,00% | 5,13% | 5.628.700 |
| 02/10/2012 | 21,35 | 21,47 | 20,90 | 21,01 | -1,27% | 2,67% | 3.594.800 |
| 01/10/2012 | 21,16 | 21,35 | 21,08 | 21,28 | +0,95% | 1,28% | 3.008.900 |
| 28/09/2012 | 20,98 | 21,17 | 20,74 | 21,08 | -0,05% | 2,05% | 3.414.700 |
| 27/09/2012 | 20,89 | 21,31 | 20,73 | 21,09 | +1,44% | 2,78% | 2.325.900 |
| 26/09/2012 | 21,26 | 21,42 | 20,75 | 20,79 | -2,16% | 3,15% | 3.498.300 |
| 25/09/2012 | 21,51 | 21,70 | 21,23 | 21,25 | -0,84% | 2,19% | 3.171.300 |
| 24/09/2012 | 21,45 | 21,60 | 21,09 | 21,43 | -7,55% | 2,38% | 3.810.100 |
| 21/09/2012 | 23,81 | 23,85 | 23,12 | 23,18 | -1,82% | 3,07% | 7.373.700 |
| 20/09/2012 | 23,65 | 23,70 | 22,67 | 23,61 | -0,80% | 4,36% | 4.707.000 |
| 19/09/2012 | 23,33 | 23,94 | 23,27 | 23,80 | +2,06% | 2,87% | 5.613.200 |
| 18/09/2012 | 23,44 | 23,46 | 22,89 | 23,32 | -0,77% | 2,43% | 6.531.800 |
| 17/09/2012 | 23,52 | 23,54 | 23,31 | 23,50 | -0,47% | 0,98% | 5.991.700 |
| 14/09/2012 | 23,72 | 23,80 | 23,53 | 23,61 | -0,17% | 1,14% | 4.045.800 |
| 13/09/2012 | 23,65 | 23,88 | 23,35 | 23,65 | +0,81% | 2,24% | 9.608.000 |
| 12/09/2012 | 23,40 | 23,70 | 23,10 | 23,46 | +3,30% | 2,56% | 5.615.800 |
| 11/09/2012 | 22,92 | 23,04 | 22,66 | 22,71 | -0,92% | 1,66% | 2.074.000 |
| 10/09/2012 | 23,10 | 23,17 | 22,89 | 22,92 | -0,13% | 1,21% | 2.393.300 |
| 07/09/2012 | 22,89 | 23,08 | 22,83 | 22,95 | +0,04% | 1,09% | 2.546.800 |
| 06/09/2012 | 22,37 | 23,01 | 22,35 | 22,94 | +2,92% | 2,95% | 3.508.800 |
| 05/09/2012 | 22,64 | 22,64 | 22,16 | 22,29 | -1,02% | 2,12% | 2.275.800 |
| 04/09/2012 | 22,24 | 22,58 | 22,02 | 22,52 | +1,26% | 2,52% | 2.936.000 |
| 31/08/2012 | 22,40 | 22,50 | 22,10 | 22,24 | -0,27% | 1,79% | 1.977.700 |
| 30/08/2012 | 22,14 | 22,40 | 22,04 | 22,30 | -0,31% | 1,63% | 3.318.000 |
| 29/08/2012 | 22,12 | 22,44 | 22,09 | 22,37 | +1,50% | 1,58% | 2.608.300 |
| 28/08/2012 | 21,96 | 22,26 | 21,89 | 22,04 | +0,32% | 1,68% | 2.959.700 |
| 27/08/2012 | 22,07 | 22,08 | 21,73 | 21,97 | +0,05% | 1,59% | 2.402.900 |
| 24/08/2012 | 21,94 | 22,13 | 21,73 | 21,96 | +0,37% | 1,82% | 2.996.000 |