🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 18,85 | 19,27 | 18,84 | 19,16 | +1,70% | 2,28% | 4.134.500 |
| 19/11/2012 | 18,70 | 18,93 | 18,57 | 18,84 | +1,89% | 1,93% | 4.821.200 |
| 16/11/2012 | 18,48 | 18,68 | 18,31 | 18,49 | -2,01% | 2,00% | 7.666.800 |
| 15/11/2012 | 19,25 | 19,25 | 18,57 | 18,87 | -2,43% | 3,53% | 4.718.400 |
| 14/11/2012 | 20,23 | 20,46 | 19,28 | 19,34 | -1,53% | 5,83% | 4.824.000 |
| 13/11/2012 | 19,32 | 19,99 | 19,26 | 19,64 | +0,51% | 3,78% | 3.748.700 |
| 12/11/2012 | 19,94 | 19,95 | 19,51 | 19,54 | -1,76% | 2,21% | 2.708.900 |
| 09/11/2012 | 19,68 | 20,21 | 19,51 | 19,89 | +1,02% | 3,56% | 3.223.100 |
| 08/11/2012 | 20,55 | 20,56 | 19,66 | 19,69 | -4,37% | 4,38% | 5.013.200 |
| 07/11/2012 | 20,64 | 20,73 | 20,25 | 20,59 | -1,20% | 2,33% | 3.258.700 |
| 06/11/2012 | 20,96 | 20,97 | 20,65 | 20,84 | +0,05% | 1,53% | 2.931.600 |
| 05/11/2012 | 21,08 | 21,15 | 20,64 | 20,83 | -1,05% | 2,42% | 3.237.200 |
| 02/11/2012 | 21,41 | 21,55 | 21,01 | 21,05 | -1,13% | 2,52% | 4.549.400 |
| 01/11/2012 | 20,93 | 21,53 | 20,65 | 21,29 | +2,01% | 4,20% | 5.255.500 |
| 31/10/2012 | 20,92 | 20,96 | 20,60 | 20,87 | -0,33% | 1,72% | 4.749.700 |
| 26/10/2012 | 20,89 | 21,02 | 20,71 | 20,94 | +0,38% | 1,48% | 2.192.200 |
| 25/10/2012 | 21,28 | 21,34 | 20,67 | 20,86 | -1,00% | 3,15% | 2.362.200 |
| 24/10/2012 | 21,34 | 21,58 | 20,98 | 21,07 | -0,71% | 2,81% | 3.613.100 |
| 23/10/2012 | 20,99 | 21,32 | 20,27 | 21,22 | -3,76% | 5,00% | 10.355.900 |
| 22/10/2012 | 22,54 | 22,56 | 21,76 | 22,05 | -2,17% | 3,55% | 4.639.000 |
| 19/10/2012 | 22,78 | 22,86 | 22,38 | 22,54 | -1,53% | 2,11% | 2.383.200 |
| 18/10/2012 | 22,71 | 22,97 | 22,51 | 22,89 | +1,96% | 2,03% | 3.709.400 |
| 17/10/2012 | 22,28 | 22,75 | 22,12 | 22,45 | +0,76% | 2,83% | 2.931.300 |
| 16/10/2012 | 22,00 | 22,37 | 21,95 | 22,28 | +1,78% | 1,91% | 2.171.900 |
| 15/10/2012 | 21,74 | 21,94 | 21,68 | 21,89 | +1,62% | 1,20% | 1.813.200 |
| 12/10/2012 | 21,82 | 21,97 | 21,46 | 21,54 | -1,15% | 2,34% | 2.729.100 |
| 11/10/2012 | 22,09 | 22,35 | 21,77 | 21,79 | -0,50% | 2,63% | 3.158.800 |
| 10/10/2012 | 21,64 | 22,20 | 21,60 | 21,90 | -0,73% | 2,77% | 3.237.500 |
| 09/10/2012 | 22,13 | 22,39 | 21,89 | 22,06 | -0,54% | 2,26% | 2.845.500 |
| 08/10/2012 | 21,97 | 22,52 | 21,96 | 22,18 | +0,64% | 2,55% | 2.282.900 |