🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 13 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 20,46 | 20,79 | 20,25 | 20,65 | +1,23% | 2,64% | 2.977.500 |
| 03/01/2013 | 20,06 | 20,53 | 20,06 | 20,40 | +1,59% | 2,34% | 2.840.800 |
| 02/01/2013 | 20,52 | 20,70 | 19,77 | 20,08 | -2,10% | 4,53% | 6.400.700 |
| 31/12/2012 | 19,79 | 20,55 | 19,78 | 20,51 | +3,32% | 3,89% | 2.363.100 |
| 28/12/2012 | 19,56 | 20,02 | 19,46 | 19,85 | +0,76% | 2,86% | 3.128.900 |
| 27/12/2012 | 19,71 | 19,84 | 19,29 | 19,70 | +0,25% | 2,79% | 3.295.900 |
| 26/12/2012 | 20,50 | 20,51 | 19,60 | 19,65 | -4,10% | 4,44% | 3.064.400 |
| 24/12/2012 | 20,66 | 20,73 | 20,43 | 20,49 | -0,92% | 1,45% | 695.200 |
| 21/12/2012 | 20,59 | 20,92 | 20,42 | 20,68 | -0,77% | 2,43% | 4.291.200 |
| 20/12/2012 | 20,96 | 21,02 | 20,57 | 20,84 | -0,53% | 2,15% | 2.450.000 |
| 19/12/2012 | 21,06 | 21,36 | 20,87 | 20,95 | -0,48% | 2,33% | 4.075.400 |
| 18/12/2012 | 20,74 | 21,10 | 20,64 | 21,05 | +1,49% | 2,22% | 3.845.700 |
| 17/12/2012 | 20,55 | 20,78 | 20,31 | 20,74 | +0,83% | 2,29% | 3.556.900 |
| 14/12/2012 | 20,66 | 20,81 | 20,36 | 20,57 | -0,68% | 2,18% | 3.377.600 |
| 13/12/2012 | 20,87 | 20,98 | 20,58 | 20,71 | -0,77% | 1,92% | 2.631.000 |
| 12/12/2012 | 21,13 | 21,23 | 20,69 | 20,87 | -0,67% | 2,56% | 5.097.200 |
| 11/12/2012 | 21,09 | 21,29 | 20,87 | 21,01 | -0,05% | 1,99% | 5.568.000 |
| 10/12/2012 | 21,39 | 21,39 | 21,01 | 21,02 | -1,78% | 1,78% | 4.635.900 |
| 07/12/2012 | 21,40 | 21,42 | 21,21 | 21,40 | +0,09% | 0,98% | 2.095.300 |
| 06/12/2012 | 21,15 | 21,63 | 21,07 | 21,38 | +0,56% | 2,65% | 2.880.200 |
| 05/12/2012 | 21,45 | 21,49 | 21,11 | 21,26 | -0,89% | 1,77% | 4.038.500 |
| 04/12/2012 | 21,23 | 21,54 | 21,18 | 21,45 | +0,70% | 1,70% | 5.357.800 |
| 03/12/2012 | 21,37 | 21,37 | 20,97 | 21,30 | +0,47% | 1,87% | 5.531.900 |
| 30/11/2012 | 21,09 | 21,20 | 20,90 | 21,20 | +0,52% | 1,42% | 4.013.300 |
| 29/11/2012 | 20,83 | 21,16 | 20,78 | 21,09 | +1,54% | 1,82% | 5.746.100 |
| 28/11/2012 | 20,57 | 21,10 | 20,56 | 20,77 | +7,12% | 2,63% | 13.812.900 |
| 27/11/2012 | 19,56 | 19,77 | 19,30 | 19,39 | -0,46% | 2,40% | 4.693.500 |
| 26/11/2012 | 19,68 | 19,72 | 19,19 | 19,48 | -1,02% | 2,69% | 5.220.400 |
| 23/11/2012 | 19,45 | 19,72 | 19,44 | 19,68 | +1,86% | 1,44% | 2.099.000 |
| 21/11/2012 | 19,16 | 19,46 | 19,03 | 19,32 | +0,84% | 2,24% | 2.134.100 |