🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

20,37 USD

Máx. histórico

37,87

2022 días

Split 3:2 del 19/12/2006

Caída desde máximo

-46,21%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-4,64%

Cierre anterior

21,36

Rango de hoy

20,47 – 21,70

Volumen hoy

3.330.519

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,45 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 23 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,45%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2013 20,91 21,02 20,64 20,94 +2,45% 1,82% 3.226.100
15/02/2013 20,00 20,79 20,00 20,44 +2,25% 3,95% 3.062.300
14/02/2013 20,13 20,22 19,95 19,99 -1,09% 1,34% 2.803.900
13/02/2013 20,32 20,38 20,05 20,21 -0,49% 1,62% 2.373.000
12/02/2013 20,20 20,46 20,10 20,31 +1,10% 1,78% 2.227.000
11/02/2013 20,30 20,37 20,08 20,09 -1,23% 1,43% 1.732.100
08/02/2013 20,35 20,50 20,25 20,34 +0,20% 1,23% 2.751.400
07/02/2013 20,78 20,86 20,25 20,30 -2,45% 2,94% 3.376.400
06/02/2013 20,53 20,94 20,50 20,81 +1,22% 2,14% 3.046.600
05/02/2013 20,12 20,65 20,12 20,56 +2,49% 2,63% 2.697.000
04/02/2013 20,06 20,10 19,73 20,06 -0,64% 1,84% 4.242.500
01/02/2013 20,38 20,38 20,01 20,19 -0,10% 1,82% 1.523.100
31/01/2013 20,33 20,54 19,99 20,21 -0,88% 2,71% 2.738.800
30/01/2013 20,24 20,67 20,23 20,39 +0,89% 2,17% 3.319.600
29/01/2013 20,45 20,48 20,12 20,21 -1,13% 1,76% 2.837.600
28/01/2013 20,62 20,65 20,28 20,44 -0,54% 1,79% 2.672.100
25/01/2013 20,62 20,65 20,38 20,55 +0,20% 1,31% 2.254.900
24/01/2013 20,41 20,88 20,33 20,51 +0,74% 2,69% 3.136.900
23/01/2013 20,91 20,93 20,30 20,36 -2,91% 3,01% 3.588.000
22/01/2013 21,18 21,27 20,89 20,97 -1,18% 1,79% 2.860.700
18/01/2013 21,04 21,23 20,90 21,22 +0,62% 1,57% 3.828.600
17/01/2013 20,82 21,13 20,75 21,09 +1,54% 1,83% 3.324.400
16/01/2013 20,61 20,91 20,43 20,77 +0,92% 2,33% 4.722.400
15/01/2013 19,65 20,61 19,52 20,58 +4,79% 5,55% 5.283.500
14/01/2013 19,25 19,82 19,21 19,64 +2,61% 3,17% 7.143.800
11/01/2013 19,92 19,96 19,07 19,14 -4,01% 4,47% 7.041.800
10/01/2013 19,84 19,99 19,37 19,94 -3,34% 3,12% 7.296.100
09/01/2013 20,45 20,79 20,42 20,63 +1,28% 1,81% 2.728.000
08/01/2013 19,96 20,59 19,94 20,37 +2,41% 3,26% 3.170.300
07/01/2013 20,56 20,73 19,75 19,89 -3,68% 4,77% 3.472.400