🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 15 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 18,85 | 19,02 | 18,58 | 18,60 | -1,27% | 2,33% | 2.757.700 |
| 02/04/2013 | 18,69 | 19,09 | 18,65 | 18,84 | +2,06% | 2,35% | 4.871.200 |
| 01/04/2013 | 18,65 | 18,77 | 18,34 | 18,46 | -1,28% | 2,31% | 2.138.200 |
| 28/03/2013 | 18,38 | 18,73 | 18,37 | 18,70 | +1,25% | 1,96% | 3.562.400 |
| 27/03/2013 | 18,26 | 18,49 | 18,04 | 18,47 | +0,49% | 2,46% | 2.747.200 |
| 26/03/2013 | 18,68 | 18,68 | 18,02 | 18,38 | -1,13% | 3,53% | 5.437.400 |
| 25/03/2013 | 18,83 | 18,97 | 18,55 | 18,59 | -0,85% | 2,23% | 4.187.600 |
| 22/03/2013 | 19,19 | 19,27 | 18,67 | 18,75 | -1,63% | 3,13% | 5.687.300 |
| 21/03/2013 | 19,41 | 19,48 | 18,87 | 19,06 | -2,16% | 3,14% | 5.131.300 |
| 20/03/2013 | 19,66 | 19,83 | 19,35 | 19,48 | +0,00% | 2,44% | 5.089.800 |
| 19/03/2013 | 20,13 | 20,25 | 19,31 | 19,48 | -3,33% | 4,67% | 5.292.300 |
| 18/03/2013 | 20,13 | 20,38 | 20,11 | 20,15 | -1,13% | 1,34% | 2.607.900 |
| 15/03/2013 | 20,67 | 20,69 | 20,36 | 20,38 | -1,97% | 1,60% | 3.240.300 |
| 14/03/2013 | 20,95 | 20,98 | 20,71 | 20,79 | -0,24% | 1,29% | 1.955.800 |
| 13/03/2013 | 20,50 | 20,84 | 20,48 | 20,84 | +1,66% | 1,76% | 2.872.400 |
| 12/03/2013 | 20,55 | 20,80 | 20,46 | 20,50 | -0,73% | 1,65% | 2.673.400 |
| 11/03/2013 | 20,94 | 20,99 | 20,64 | 20,65 | -1,99% | 1,67% | 3.418.400 |
| 08/03/2013 | 20,54 | 21,16 | 20,47 | 21,07 | +3,23% | 3,36% | 8.877.700 |
| 07/03/2013 | 20,26 | 20,75 | 20,23 | 20,41 | +0,69% | 2,57% | 5.979.000 |
| 06/03/2013 | 20,62 | 20,83 | 19,65 | 20,27 | -10,11% | 5,72% | 15.919.000 |
| 05/03/2013 | 21,84 | 22,63 | 21,81 | 22,55 | +4,06% | 3,75% | 6.819.000 |
| 04/03/2013 | 20,80 | 21,72 | 20,77 | 21,67 | +4,28% | 4,57% | 6.648.100 |
| 01/03/2013 | 20,63 | 20,85 | 20,40 | 20,78 | +0,48% | 2,18% | 3.606.100 |
| 28/02/2013 | 20,99 | 21,19 | 20,67 | 20,68 | -1,62% | 2,48% | 3.797.500 |
| 27/02/2013 | 20,75 | 21,15 | 20,57 | 21,02 | +1,59% | 2,80% | 2.607.900 |
| 26/02/2013 | 20,44 | 20,81 | 20,32 | 20,69 | +1,82% | 2,40% | 2.969.000 |
| 25/02/2013 | 20,66 | 20,66 | 20,25 | 20,32 | -1,55% | 1,98% | 2.383.500 |
| 22/02/2013 | 20,61 | 20,71 | 20,17 | 20,64 | +0,15% | 2,62% | 3.048.100 |
| 21/02/2013 | 20,58 | 20,98 | 20,47 | 20,61 | -0,19% | 2,48% | 3.108.500 |
| 20/02/2013 | 20,96 | 21,09 | 20,65 | 20,65 | -1,38% | 2,10% | 2.247.400 |