🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 20,10 | 20,50 | 19,90 | 19,90 | -0,90% | 2,99% | 3.698.000 |
| 14/05/2013 | 19,58 | 20,15 | 19,57 | 20,08 | +2,34% | 2,96% | 3.547.500 |
| 13/05/2013 | 19,72 | 19,75 | 19,56 | 19,62 | -0,66% | 0,96% | 1.965.300 |
| 10/05/2013 | 19,65 | 19,80 | 19,51 | 19,75 | +0,92% | 1,48% | 2.584.500 |
| 09/05/2013 | 19,48 | 19,94 | 19,42 | 19,57 | +0,62% | 2,67% | 3.000.100 |
| 08/05/2013 | 19,34 | 19,46 | 19,21 | 19,45 | +0,41% | 1,29% | 2.972.700 |
| 07/05/2013 | 18,95 | 19,41 | 18,94 | 19,37 | +1,04% | 2,48% | 5.006.200 |
| 06/05/2013 | 18,96 | 19,24 | 18,91 | 19,17 | +0,84% | 1,74% | 1.809.700 |
| 03/05/2013 | 18,96 | 19,23 | 18,92 | 19,01 | +0,74% | 1,64% | 2.585.200 |
| 02/05/2013 | 18,76 | 18,94 | 18,61 | 18,87 | +0,75% | 1,76% | 3.213.500 |
| 01/05/2013 | 19,35 | 19,55 | 18,65 | 18,73 | -3,70% | 4,65% | 3.806.400 |
| 30/04/2013 | 19,15 | 19,51 | 18,94 | 19,45 | +1,73% | 2,98% | 5.074.700 |
| 29/04/2013 | 19,00 | 19,27 | 18,80 | 19,12 | +0,84% | 2,47% | 2.788.600 |
| 26/04/2013 | 18,97 | 19,02 | 18,65 | 18,96 | -0,05% | 1,95% | 1.473.500 |
| 25/04/2013 | 18,70 | 19,15 | 18,66 | 18,97 | +1,93% | 2,62% | 1.640.800 |
| 24/04/2013 | 18,54 | 18,72 | 18,40 | 18,61 | +0,54% | 1,73% | 1.309.500 |
| 23/04/2013 | 18,83 | 18,94 | 18,38 | 18,51 | -0,96% | 2,97% | 2.480.600 |
| 22/04/2013 | 18,67 | 18,82 | 18,39 | 18,69 | +0,38% | 2,30% | 1.519.200 |
| 19/04/2013 | 18,44 | 18,74 | 18,23 | 18,62 | +1,09% | 2,77% | 2.011.600 |
| 18/04/2013 | 18,91 | 18,96 | 18,35 | 18,42 | -2,33% | 3,23% | 3.150.200 |
| 17/04/2013 | 19,23 | 19,27 | 18,79 | 18,86 | -2,88% | 2,50% | 2.028.000 |
| 16/04/2013 | 19,31 | 19,45 | 19,17 | 19,42 | +1,36% | 1,45% | 2.034.900 |
| 15/04/2013 | 19,24 | 19,68 | 19,13 | 19,16 | -1,19% | 2,86% | 4.040.400 |
| 12/04/2013 | 19,78 | 19,95 | 19,39 | 19,39 | -2,61% | 2,83% | 3.591.400 |
| 11/04/2013 | 19,64 | 20,07 | 19,54 | 19,91 | +2,26% | 2,70% | 2.825.400 |
| 10/04/2013 | 19,47 | 19,61 | 19,31 | 19,47 | +1,99% | 1,54% | 2.879.300 |
| 09/04/2013 | 19,36 | 19,46 | 19,05 | 19,09 | -1,45% | 2,12% | 2.417.100 |
| 08/04/2013 | 19,11 | 19,37 | 19,05 | 19,37 | +1,20% | 1,67% | 2.007.400 |
| 05/04/2013 | 18,65 | 19,15 | 18,65 | 19,14 | +0,84% | 2,68% | 1.826.700 |
| 04/04/2013 | 18,59 | 19,04 | 18,58 | 18,98 | +2,04% | 2,47% | 2.168.600 |