🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

20,37 USD

Máx. histórico

37,87

2022 días

Split 3:2 del 19/12/2006

Caída desde máximo

-46,21%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-4,64%

Cierre anterior

21,36

Rango de hoy

20,47 – 21,70

Volumen hoy

3.330.519

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,45 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 9 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,45%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 17,95 18,26 17,88 18,15 +0,72% 2,12% 1.771.100
26/06/2013 18,28 18,37 17,98 18,02 -0,50% 2,13% 2.006.500
25/06/2013 17,75 18,26 17,63 18,11 +2,78% 3,55% 3.024.100
24/06/2013 18,06 18,14 17,37 17,62 -3,35% 4,26% 4.837.000
21/06/2013 18,41 18,46 18,07 18,23 -0,22% 2,12% 4.559.600
20/06/2013 18,45 18,58 18,20 18,27 -2,40% 2,06% 4.210.300
19/06/2013 19,02 19,26 18,70 18,72 -2,30% 2,94% 4.857.200
18/06/2013 19,09 19,24 18,99 19,16 +0,58% 1,31% 1.745.000
17/06/2013 19,18 19,42 19,01 19,05 +0,00% 2,14% 2.612.700
14/06/2013 19,27 19,33 18,99 19,05 -1,04% 1,76% 1.644.300
13/06/2013 18,98 19,34 18,91 19,25 +1,32% 2,27% 2.639.100
12/06/2013 19,42 19,53 18,84 19,00 -1,40% 3,55% 2.951.200
11/06/2013 19,38 19,54 19,15 19,27 -1,58% 2,01% 1.766.200
10/06/2013 19,94 20,09 19,53 19,58 -1,61% 2,81% 1.736.600
07/06/2013 19,87 20,02 19,79 19,90 +0,91% 1,16% 1.587.200
06/06/2013 19,60 19,73 19,47 19,72 +0,82% 1,33% 1.387.500
05/06/2013 19,78 19,99 19,51 19,56 -1,61% 2,43% 1.882.700
04/06/2013 19,67 19,96 19,59 19,88 +1,07% 1,88% 2.197.400
03/06/2013 19,76 19,79 19,37 19,67 -0,61% 2,13% 3.129.100
31/05/2013 19,76 20,23 19,60 19,79 +0,15% 3,19% 2.059.100
30/05/2013 19,45 19,77 19,40 19,76 +2,12% 1,90% 2.562.800
29/05/2013 19,84 20,07 19,33 19,35 -3,01% 3,73% 3.480.200
28/05/2013 20,18 20,28 19,79 19,95 -0,30% 2,43% 4.100.300
24/05/2013 19,85 20,14 19,72 20,01 -0,45% 2,12% 2.907.300
23/05/2013 20,20 20,32 19,96 20,10 -1,86% 1,78% 4.847.000
22/05/2013 19,99 21,07 19,76 20,48 +0,84% 6,55% 10.104.800
21/05/2013 20,17 20,39 20,09 20,31 +0,49% 1,49% 3.428.700
20/05/2013 20,01 20,26 19,94 20,21 +0,80% 1,60% 2.333.600
17/05/2013 19,81 20,33 19,65 20,05 +1,21% 3,43% 4.586.900
16/05/2013 19,91 20,00 19,68 19,81 -0,45% 1,61% 1.815.100