🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

20,37 USD

Máx. histórico

37,87

2022 días

Split 3:2 del 19/12/2006

Caída desde máximo

-46,21%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-4,64%

Cierre anterior

21,36

Rango de hoy

20,47 – 21,70

Volumen hoy

3.330.519

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,45 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 7 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,45%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 17,04 17,06 16,81 16,86 -1,06% 1,47% 2.174.800
08/08/2013 17,03 17,15 16,77 17,04 +0,83% 2,23% 4.325.800
07/08/2013 17,41 17,43 16,90 16,90 -3,81% 3,04% 5.551.200
06/08/2013 16,91 17,62 16,60 17,57 -12,02% 6,03% 22.783.300
05/08/2013 19,99 20,05 19,85 19,97 -0,40% 1,00% 4.251.000
02/08/2013 19,86 20,12 19,85 20,05 +0,65% 1,36% 1.769.800
01/08/2013 19,78 20,00 19,73 19,92 +1,43% 1,37% 2.884.700
31/07/2013 19,53 19,72 19,51 19,64 +0,92% 1,08% 2.578.900
30/07/2013 19,19 19,61 19,17 19,46 +1,04% 2,29% 2.119.000
29/07/2013 19,10 19,36 19,10 19,26 +0,31% 1,36% 1.669.700
26/07/2013 19,09 19,26 18,87 19,20 +0,26% 2,04% 1.730.200
25/07/2013 18,97 19,35 18,95 19,15 +0,58% 2,11% 1.524.400
24/07/2013 19,04 19,11 18,86 19,04 +0,37% 1,31% 1.868.600
23/07/2013 18,90 19,08 18,81 18,97 +0,42% 1,43% 1.547.200
22/07/2013 18,64 18,95 18,51 18,89 +1,45% 2,36% 3.456.400
19/07/2013 18,64 18,74 18,57 18,62 -0,21% 0,91% 1.416.600
18/07/2013 18,77 18,89 18,65 18,66 -0,16% 1,28% 1.854.000
17/07/2013 18,92 18,99 18,59 18,69 -0,59% 2,11% 2.676.600
16/07/2013 19,19 19,22 18,73 18,80 -1,93% 2,55% 2.436.800
15/07/2013 19,20 19,31 19,06 19,17 +0,26% 1,30% 1.075.400
12/07/2013 19,28 19,35 19,02 19,12 -0,78% 1,71% 1.375.700
11/07/2013 19,34 19,39 19,16 19,27 +0,89% 1,19% 1.260.300
10/07/2013 19,13 19,21 19,00 19,10 -0,05% 1,10% 1.210.400
09/07/2013 19,34 19,34 18,96 19,11 -0,42% 1,96% 2.325.700
08/07/2013 18,76 19,24 18,76 19,19 +2,51% 2,56% 1.832.300
05/07/2013 18,60 18,73 18,39 18,72 +1,13% 1,83% 1.063.600
03/07/2013 18,38 18,58 18,35 18,51 +0,11% 1,25% 1.056.400
02/07/2013 18,37 18,64 18,35 18,49 +0,43% 1,58% 2.009.400
01/07/2013 18,35 18,56 18,28 18,41 +0,82% 1,53% 1.915.700
28/06/2013 18,06 18,36 18,05 18,26 +0,61% 1,72% 2.102.900