🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 14,80 | 14,84 | 14,38 | 14,39 | -2,57% | 3,11% | 4.721.600 |
| 20/09/2013 | 15,02 | 15,06 | 14,71 | 14,77 | -1,73% | 2,33% | 5.584.200 |
| 19/09/2013 | 15,35 | 15,41 | 14,99 | 15,03 | -2,02% | 2,74% | 3.145.100 |
| 18/09/2013 | 15,15 | 15,38 | 14,80 | 15,34 | +1,46% | 3,83% | 4.295.800 |
| 17/09/2013 | 15,06 | 15,52 | 15,06 | 15,12 | +1,75% | 3,05% | 5.158.100 |
| 16/09/2013 | 15,01 | 15,09 | 14,73 | 14,86 | +0,00% | 2,40% | 5.263.400 |
| 13/09/2013 | 14,63 | 14,91 | 14,57 | 14,86 | +2,06% | 2,32% | 4.644.700 |
| 12/09/2013 | 14,84 | 14,91 | 14,52 | 14,56 | -2,28% | 2,63% | 5.181.900 |
| 11/09/2013 | 14,75 | 15,19 | 14,58 | 14,90 | +1,15% | 4,14% | 5.781.100 |
| 10/09/2013 | 14,93 | 15,00 | 14,60 | 14,73 | -1,21% | 2,68% | 3.646.500 |
| 09/09/2013 | 14,77 | 15,09 | 14,75 | 14,91 | +0,95% | 2,30% | 2.923.600 |
| 06/09/2013 | 14,91 | 15,05 | 14,65 | 14,77 | -0,61% | 2,68% | 3.757.700 |
| 05/09/2013 | 14,67 | 14,90 | 14,64 | 14,86 | +1,36% | 1,77% | 5.054.600 |
| 04/09/2013 | 14,38 | 14,68 | 14,27 | 14,66 | +2,02% | 2,85% | 5.374.200 |
| 03/09/2013 | 14,59 | 14,69 | 14,32 | 14,37 | -0,69% | 2,54% | 4.259.400 |
| 30/08/2013 | 14,54 | 14,70 | 14,43 | 14,47 | -0,75% | 1,86% | 3.369.400 |
| 29/08/2013 | 14,65 | 14,75 | 14,53 | 14,58 | -0,48% | 1,50% | 2.704.800 |
| 28/08/2013 | 14,60 | 14,79 | 14,58 | 14,65 | +0,27% | 1,44% | 4.058.300 |
| 27/08/2013 | 14,66 | 14,81 | 14,58 | 14,61 | -1,02% | 1,57% | 4.014.000 |
| 26/08/2013 | 14,80 | 15,00 | 14,75 | 14,76 | -0,14% | 1,69% | 3.214.700 |
| 23/08/2013 | 15,28 | 15,28 | 14,74 | 14,78 | -2,83% | 3,53% | 5.627.200 |
| 22/08/2013 | 14,75 | 15,28 | 14,53 | 15,21 | +3,05% | 5,08% | 9.047.900 |
| 21/08/2013 | 14,65 | 15,33 | 14,33 | 14,76 | -9,89% | 6,83% | 14.351.700 |
| 20/08/2013 | 16,17 | 16,45 | 16,15 | 16,38 | +2,37% | 1,86% | 4.126.200 |
| 19/08/2013 | 16,20 | 16,23 | 15,97 | 16,00 | -1,84% | 1,60% | 3.557.800 |
| 16/08/2013 | 16,43 | 16,66 | 16,30 | 16,30 | -1,45% | 2,19% | 3.002.200 |
| 15/08/2013 | 16,74 | 16,76 | 16,44 | 16,54 | -2,07% | 1,91% | 3.422.800 |
| 14/08/2013 | 17,02 | 17,04 | 16,75 | 16,89 | -1,11% | 1,70% | 2.630.700 |
| 13/08/2013 | 16,84 | 17,18 | 16,73 | 17,08 | +1,43% | 2,67% | 2.996.600 |
| 12/08/2013 | 16,82 | 16,89 | 16,71 | 16,84 | -0,12% | 1,07% | 2.674.500 |