🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,54 USD

Máx. histórico

37,87

2020 días

Split 3:2 del 19/12/2006

Caída desde máximo

-48,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-1,06%

Cierre anterior

19,75

Rango de hoy

19,29 – 20,00

Volumen hoy

3.045.391

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,60%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 20,00 20,00 19,29 19,54 -1,06% 3,55% 3.045.391
02/11/2026 19,62 20,27 19,62 19,75 +0,71% 3,31% 5.660.400
30/10/2026 20,30 20,42 19,05 19,61 -2,53% 6,75% 4.635.900
29/10/2026 19,74 20,15 19,65 20,12 +3,39% 2,53% 4.385.200
28/10/2026 19,39 19,55 19,25 19,46 +0,21% 1,55% 3.560.900
27/10/2026 18,88 19,71 18,76 19,42 +3,24% 5,03% 7.281.300
26/10/2026 18,14 18,85 17,99 18,81 +5,03% 4,74% 4.881.500
23/10/2026 17,59 17,92 17,36 17,91 +0,11% 3,18% 3.377.600
22/10/2026 17,24 17,93 17,17 17,89 +2,93% 4,41% 3.653.500
21/10/2026 17,81 17,98 17,35 17,38 -2,41% 3,54% 4.611.900
20/10/2026 17,96 18,11 17,74 17,81 -0,67% 2,06% 5.335.600
19/10/2026 17,92 18,16 17,67 17,93 -0,28% 2,73% 3.920.800
16/10/2026 18,19 18,41 17,84 17,98 -0,39% 3,13% 3.731.600
15/10/2026 17,74 18,17 17,60 18,05 +2,56% 3,21% 4.112.400
14/10/2026 17,57 17,71 17,30 17,60 -1,01% 2,33% 3.674.100
13/10/2026 18,14 18,52 17,72 17,78 -1,60% 4,41% 3.832.200
12/10/2026 18,08 18,41 17,95 18,07 -0,55% 2,54% 5.640.200
09/10/2026 17,86 18,42 17,62 18,17 +1,11% 4,48% 4.401.100
08/10/2026 17,41 18,07 17,31 17,97 +1,76% 4,37% 4.100.100
07/10/2026 17,62 17,87 17,43 17,66 -1,29% 2,50% 3.870.100
06/10/2026 18,14 18,28 17,77 17,89 -1,21% 2,81% 5.003.600
05/10/2026 17,74 18,15 17,37 18,11 +2,26% 4,40% 4.912.600
02/10/2026 18,01 18,04 17,62 17,71 -1,45% 2,33% 5.532.700
01/10/2026 17,82 18,17 17,65 17,97 +1,07% 2,92% 7.046.700
30/09/2026 18,16 18,68 17,66 17,78 -1,98% 5,62% 5.736.400
29/09/2026 17,36 18,21 17,20 18,14 +4,79% 5,82% 7.038.400
28/09/2026 16,60 17,61 16,31 17,31 +4,40% 7,83% 9.193.200
25/09/2026 16,24 16,59 16,01 16,58 +3,11% 3,57% 4.464.200
24/09/2026 15,98 16,20 15,63 16,08 +1,01% 3,57% 3.817.100
23/09/2026 15,92 16,04 15,70 15,92 +0,00% 2,14% 5.779.200