🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 15,87 | 15,90 | 15,32 | 15,48 | -1,78% | 3,65% | 6.963.200 |
| 06/10/2025 | 16,80 | 16,80 | 15,73 | 15,76 | -6,97% | 6,37% | 9.427.700 |
| 03/10/2025 | 17,14 | 17,22 | 16,80 | 16,94 | -0,06% | 2,45% | 7.381.800 |
| 02/10/2025 | 16,95 | 17,26 | 16,69 | 16,95 | -0,18% | 3,36% | 6.069.100 |
| 01/10/2025 | 17,20 | 17,36 | 16,80 | 16,98 | -0,76% | 3,26% | 7.565.200 |
| 30/09/2025 | 17,16 | 17,52 | 16,60 | 17,11 | -0,75% | 5,36% | 7.212.200 |
| 29/09/2025 | 18,04 | 18,13 | 17,14 | 17,24 | -3,96% | 5,49% | 8.269.400 |
| 26/09/2025 | 17,81 | 18,34 | 17,77 | 17,95 | +0,84% | 3,20% | 6.866.900 |
| 25/09/2025 | 17,59 | 17,80 | 17,40 | 17,80 | -0,56% | 2,27% | 6.735.300 |
| 24/09/2025 | 17,84 | 18,18 | 17,65 | 17,90 | -0,39% | 2,97% | 6.226.400 |
| 23/09/2025 | 18,16 | 18,53 | 17,82 | 17,97 | +0,11% | 3,91% | 8.335.600 |
| 22/09/2025 | 18,90 | 19,00 | 17,95 | 17,95 | -4,88% | 5,56% | 12.084.300 |
| 19/09/2025 | 19,94 | 20,03 | 18,68 | 18,87 | -4,31% | 6,77% | 11.350.400 |
| 18/09/2025 | 19,89 | 20,20 | 19,38 | 19,72 | -0,80% | 4,12% | 10.429.200 |
| 17/09/2025 | 20,10 | 20,43 | 19,62 | 19,88 | +0,05% | 4,03% | 11.863.000 |
| 16/09/2025 | 19,64 | 20,14 | 19,29 | 19,87 | +1,22% | 4,33% | 10.204.300 |
| 15/09/2025 | 18,23 | 19,92 | 17,97 | 19,63 | +7,03% | 10,70% | 14.625.100 |
| 12/09/2025 | 19,44 | 19,56 | 18,33 | 18,34 | -6,48% | 6,33% | 9.939.900 |
| 11/09/2025 | 19,22 | 19,69 | 18,95 | 19,61 | +1,87% | 3,85% | 9.708.500 |
| 10/09/2025 | 17,76 | 19,29 | 17,62 | 19,25 | +6,94% | 9,40% | 17.510.200 |
| 09/09/2025 | 18,23 | 18,23 | 17,52 | 18,00 | -1,75% | 3,89% | 12.372.400 |
| 08/09/2025 | 18,71 | 18,72 | 17,72 | 18,32 | -2,60% | 5,34% | 18.907.100 |
| 05/09/2025 | 18,87 | 19,02 | 17,90 | 18,81 | +0,11% | 5,94% | 36.278.400 |
| 04/09/2025 | 17,75 | 18,85 | 17,21 | 18,79 | +37,96% | 9,24% | 105.608.400 |
| 03/09/2025 | 13,54 | 13,91 | 13,35 | 13,62 | +0,81% | 4,14% | 25.568.900 |
| 02/09/2025 | 12,87 | 13,56 | 12,60 | 13,51 | +4,40% | 7,46% | 12.913.400 |
| 29/08/2025 | 13,30 | 13,35 | 12,84 | 12,94 | -1,75% | 3,83% | 6.284.800 |
| 28/08/2025 | 13,29 | 13,64 | 12,92 | 13,17 | -0,38% | 5,42% | 10.191.700 |
| 27/08/2025 | 12,60 | 13,42 | 12,50 | 13,22 | +8,54% | 7,30% | 20.491.400 |
| 26/08/2025 | 12,39 | 12,49 | 12,11 | 12,18 | -2,56% | 3,07% | 8.748.600 |