🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,54 USD

Máx. histórico

37,87

2020 días

Split 3:2 del 19/12/2006

Caída desde máximo

-48,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-1,06%

Cierre anterior

19,75

Rango de hoy

19,29 – 20,00

Volumen hoy

3.045.391

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,60%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 14 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 16,46 16,98 16,24 16,70 +3,79% 4,50% 4.774.400
30/03/2026 16,50 16,75 15,76 16,09 -0,25% 6,00% 4.716.100
27/03/2026 15,93 16,36 15,85 16,13 +0,37% 3,20% 6.266.900
26/03/2026 16,28 16,72 16,06 16,07 -2,72% 4,05% 4.976.800
25/03/2026 16,63 16,97 16,34 16,52 +1,23% 3,79% 4.604.600
24/03/2026 16,55 16,74 16,21 16,32 -3,26% 3,20% 5.773.600
23/03/2026 17,70 17,75 16,82 16,87 -2,03% 5,25% 8.308.200
20/03/2026 17,49 17,60 17,06 17,22 -1,60% 3,09% 7.428.200
19/03/2026 17,12 17,69 16,87 17,50 +1,45% 4,79% 5.831.800
18/03/2026 17,41 17,86 17,19 17,25 -1,60% 3,85% 4.349.000
17/03/2026 17,83 17,90 17,27 17,53 +0,69% 3,53% 4.131.600
16/03/2026 17,65 18,05 17,34 17,41 -0,97% 4,02% 4.308.300
13/03/2026 17,79 17,99 17,49 17,58 +0,11% 2,81% 4.590.800
12/03/2026 17,93 18,02 17,48 17,56 -3,36% 3,01% 5.151.500
11/03/2026 18,59 18,85 18,07 18,17 -3,14% 4,20% 4.564.300
10/03/2026 18,24 19,81 18,22 18,76 +1,57% 8,72% 9.362.900
09/03/2026 18,06 18,56 17,57 18,47 +0,05% 5,48% 11.952.300
06/03/2026 18,80 19,17 18,43 18,46 -4,50% 3,94% 9.083.400
05/03/2026 20,65 21,00 18,82 19,33 -13,90% 10,56% 15.111.800
04/03/2026 22,47 23,04 22,24 22,45 +0,94% 3,56% 10.601.000
03/03/2026 21,82 22,50 21,20 22,24 -1,16% 5,96% 5.932.600
02/03/2026 23,85 23,90 22,39 22,50 -8,42% 6,33% 7.289.300
27/02/2026 24,47 24,63 23,95 24,57 -1,36% 2,78% 4.013.600
26/02/2026 24,24 25,23 24,18 24,91 +3,62% 4,33% 4.191.400
25/02/2026 23,92 24,28 23,73 24,04 +1,18% 2,30% 3.855.700
24/02/2026 23,65 24,22 23,52 23,76 +0,47% 2,96% 3.757.200
23/02/2026 24,73 24,73 22,86 23,65 -6,37% 7,56% 5.420.800
20/02/2026 24,54 25,97 24,28 25,26 +1,24% 6,89% 5.984.200
19/02/2026 24,64 25,15 24,19 24,95 -0,48% 3,90% 3.185.900
18/02/2026 24,54 25,43 24,43 25,07 +0,56% 4,07% 3.712.500