🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 15,43 | 15,52 | 15,03 | 15,42 | -1,53% | 3,18% | 5.008.300 |
| 12/05/2026 | 15,36 | 15,82 | 14,99 | 15,66 | +0,90% | 5,40% | 6.491.200 |
| 11/05/2026 | 16,70 | 16,73 | 15,49 | 15,52 | -6,95% | 7,43% | 4.548.200 |
| 08/05/2026 | 16,69 | 16,99 | 16,45 | 16,68 | +0,24% | 3,24% | 2.571.900 |
| 07/05/2026 | 16,99 | 17,19 | 16,42 | 16,64 | -1,60% | 4,53% | 2.985.400 |
| 06/05/2026 | 17,21 | 17,66 | 16,90 | 16,91 | +1,50% | 4,42% | 4.205.800 |
| 05/05/2026 | 16,49 | 16,88 | 16,41 | 16,66 | +1,59% | 2,85% | 3.648.000 |
| 04/05/2026 | 16,68 | 16,90 | 16,32 | 16,40 | -3,19% | 3,48% | 4.518.400 |
| 01/05/2026 | 17,42 | 17,50 | 16,79 | 16,94 | -2,76% | 4,08% | 5.013.800 |
| 30/04/2026 | 17,18 | 17,48 | 17,15 | 17,42 | +1,75% | 1,92% | 3.862.400 |
| 29/04/2026 | 17,18 | 17,32 | 16,92 | 17,12 | -1,44% | 2,33% | 3.899.600 |
| 28/04/2026 | 17,89 | 18,13 | 17,20 | 17,37 | -2,91% | 5,20% | 3.915.400 |
| 27/04/2026 | 17,90 | 18,04 | 17,67 | 17,89 | -0,11% | 2,07% | 4.085.700 |
| 24/04/2026 | 18,13 | 18,17 | 17,80 | 17,91 | -1,54% | 2,04% | 2.725.400 |
| 23/04/2026 | 18,63 | 18,78 | 17,90 | 18,19 | -2,78% | 4,72% | 3.860.000 |
| 22/04/2026 | 19,31 | 19,72 | 18,63 | 18,71 | -3,11% | 5,64% | 4.450.600 |
| 21/04/2026 | 19,90 | 20,50 | 19,22 | 19,31 | -2,87% | 6,43% | 4.968.100 |
| 20/04/2026 | 19,48 | 20,09 | 19,26 | 19,88 | +2,37% | 4,26% | 4.605.400 |
| 17/04/2026 | 19,58 | 19,90 | 19,36 | 19,42 | +1,30% | 2,76% | 4.021.400 |
| 16/04/2026 | 19,33 | 19,65 | 18,94 | 19,17 | -1,29% | 3,67% | 5.513.900 |
| 15/04/2026 | 18,53 | 19,44 | 18,37 | 19,42 | +9,29% | 5,77% | 10.774.400 |
| 14/04/2026 | 18,20 | 18,39 | 17,71 | 17,77 | -1,71% | 3,74% | 4.146.600 |
| 13/04/2026 | 18,09 | 18,21 | 17,47 | 18,08 | -1,31% | 4,09% | 7.341.100 |
| 10/04/2026 | 18,47 | 18,52 | 18,09 | 18,32 | -1,19% | 2,33% | 4.607.400 |
| 09/04/2026 | 18,18 | 18,80 | 18,07 | 18,54 | +1,26% | 4,02% | 3.344.100 |
| 08/04/2026 | 18,35 | 18,56 | 17,82 | 18,31 | +5,47% | 4,03% | 6.649.100 |
| 07/04/2026 | 17,22 | 17,60 | 17,05 | 17,36 | -0,69% | 3,19% | 5.198.400 |
| 06/04/2026 | 17,03 | 17,50 | 16,90 | 17,48 | +3,80% | 3,52% | 3.665.500 |
| 02/04/2026 | 17,15 | 17,42 | 16,75 | 16,84 | -2,77% | 3,91% | 5.204.100 |
| 01/04/2026 | 16,83 | 17,69 | 16,73 | 17,32 | +3,71% | 5,70% | 4.472.900 |