🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 17,41 | 17,67 | 17,16 | 17,50 | -0,91% | 2,93% | 4.057.800 |
| 17/11/2025 | 17,42 | 17,98 | 17,28 | 17,66 | +0,57% | 4,02% | 6.132.300 |
| 14/11/2025 | 17,15 | 17,81 | 16,96 | 17,56 | +0,11% | 4,96% | 5.774.600 |
| 13/11/2025 | 17,82 | 18,04 | 17,39 | 17,54 | -1,52% | 3,65% | 3.819.900 |
| 12/11/2025 | 17,78 | 18,26 | 17,70 | 17,81 | +1,89% | 3,15% | 5.017.900 |
| 11/11/2025 | 17,75 | 18,30 | 17,45 | 17,48 | -1,69% | 4,79% | 6.256.300 |
| 10/11/2025 | 17,48 | 17,97 | 17,38 | 17,78 | +3,98% | 3,38% | 8.225.500 |
| 07/11/2025 | 16,57 | 17,30 | 16,41 | 17,10 | +3,01% | 5,37% | 5.698.300 |
| 06/11/2025 | 16,72 | 16,85 | 16,43 | 16,60 | -2,18% | 2,51% | 4.997.200 |
| 05/11/2025 | 16,15 | 17,34 | 16,10 | 16,97 | +4,88% | 7,68% | 6.262.700 |
| 04/11/2025 | 16,21 | 16,45 | 15,87 | 16,18 | -2,12% | 3,58% | 4.933.200 |
| 03/11/2025 | 16,61 | 17,18 | 16,43 | 16,53 | -1,08% | 4,52% | 5.806.300 |
| 31/10/2025 | 16,45 | 16,82 | 16,21 | 16,71 | +1,03% | 3,71% | 4.994.000 |
| 30/10/2025 | 16,86 | 17,10 | 16,45 | 16,54 | -2,59% | 3,86% | 6.123.800 |
| 29/10/2025 | 16,75 | 17,33 | 16,72 | 16,98 | +1,13% | 3,64% | 4.759.000 |
| 28/10/2025 | 16,83 | 17,19 | 16,60 | 16,79 | -0,53% | 3,51% | 4.907.000 |
| 27/10/2025 | 16,94 | 17,14 | 16,73 | 16,88 | +1,87% | 2,42% | 4.879.300 |
| 24/10/2025 | 16,72 | 16,82 | 16,46 | 16,57 | +0,06% | 2,15% | 5.231.700 |
| 23/10/2025 | 15,70 | 16,68 | 15,70 | 16,56 | +5,28% | 6,24% | 7.056.600 |
| 22/10/2025 | 15,53 | 15,95 | 15,32 | 15,73 | +0,13% | 4,06% | 4.952.400 |
| 21/10/2025 | 15,60 | 16,09 | 15,49 | 15,71 | +1,49% | 3,85% | 5.014.600 |
| 20/10/2025 | 15,05 | 15,72 | 14,91 | 15,48 | +3,55% | 5,38% | 5.070.700 |
| 17/10/2025 | 14,87 | 15,14 | 14,70 | 14,95 | +0,34% | 2,96% | 5.328.600 |
| 16/10/2025 | 15,09 | 15,15 | 14,74 | 14,90 | -2,17% | 2,72% | 4.351.100 |
| 15/10/2025 | 15,96 | 16,03 | 15,23 | 15,23 | -3,91% | 5,01% | 6.878.100 |
| 14/10/2025 | 15,05 | 15,94 | 15,04 | 15,85 | +3,66% | 5,98% | 8.175.000 |
| 13/10/2025 | 14,66 | 15,31 | 14,66 | 15,29 | +6,85% | 4,43% | 7.757.000 |
| 10/10/2025 | 15,11 | 15,11 | 14,06 | 14,31 | -5,54% | 6,95% | 9.138.100 |
| 09/10/2025 | 15,48 | 15,61 | 15,05 | 15,15 | -2,70% | 3,62% | 6.548.000 |
| 08/10/2025 | 15,47 | 15,63 | 15,01 | 15,57 | +0,58% | 4,01% | 6.875.300 |