🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 18,10 | 18,46 | 17,75 | 18,32 | +1,95% | 3,92% | 3.972.500 |
| 07/08/2026 | 17,75 | 18,05 | 17,44 | 17,97 | +1,41% | 3,44% | 2.756.800 |
| 06/08/2026 | 17,74 | 18,11 | 17,60 | 17,72 | -0,56% | 2,87% | 4.971.900 |
| 05/08/2026 | 18,08 | 18,43 | 17,79 | 17,82 | -1,44% | 3,54% | 3.094.000 |
| 04/08/2026 | 17,68 | 18,23 | 17,60 | 18,08 | +1,18% | 3,56% | 4.435.700 |
| 03/08/2026 | 17,33 | 17,88 | 17,31 | 17,87 | +4,02% | 3,29% | 4.596.000 |
| 31/07/2026 | 17,10 | 17,42 | 16,94 | 17,18 | -0,75% | 2,81% | 4.469.000 |
| 30/07/2026 | 17,50 | 17,50 | 17,08 | 17,31 | -1,31% | 2,40% | 2.385.900 |
| 29/07/2026 | 17,73 | 17,94 | 17,23 | 17,54 | -3,31% | 4,00% | 3.819.600 |
| 28/07/2026 | 17,94 | 18,29 | 17,86 | 18,14 | +2,08% | 2,40% | 4.568.800 |
| 27/07/2026 | 17,51 | 17,81 | 17,34 | 17,77 | +4,53% | 2,68% | 3.977.500 |
| 24/07/2026 | 16,85 | 17,33 | 16,69 | 17,00 | -0,47% | 3,80% | 3.768.300 |
| 23/07/2026 | 17,44 | 17,63 | 16,98 | 17,08 | -4,15% | 3,73% | 3.197.100 |
| 22/07/2026 | 17,42 | 17,93 | 17,30 | 17,82 | +2,65% | 3,62% | 3.415.600 |
| 21/07/2026 | 17,29 | 17,52 | 16,98 | 17,36 | -1,03% | 3,12% | 3.633.800 |
| 20/07/2026 | 17,49 | 17,87 | 17,11 | 17,54 | +2,99% | 4,35% | 4.718.300 |
| 17/07/2026 | 17,23 | 17,88 | 16,86 | 17,03 | -2,63% | 5,92% | 3.697.900 |
| 16/07/2026 | 17,29 | 17,93 | 17,24 | 17,49 | +0,46% | 3,99% | 4.949.800 |
| 15/07/2026 | 16,32 | 17,52 | 16,21 | 17,41 | +7,80% | 8,03% | 7.390.800 |
| 14/07/2026 | 16,21 | 16,23 | 15,74 | 16,15 | +0,75% | 3,02% | 4.696.200 |
| 13/07/2026 | 16,68 | 16,95 | 15,92 | 16,03 | -4,64% | 6,18% | 5.934.600 |
| 10/07/2026 | 16,55 | 16,86 | 16,32 | 16,81 | +0,78% | 3,26% | 2.666.500 |
| 09/07/2026 | 16,40 | 16,80 | 16,23 | 16,68 | +2,21% | 3,48% | 3.871.500 |
| 08/07/2026 | 16,49 | 16,53 | 15,85 | 16,32 | -1,21% | 4,12% | 4.144.500 |
| 07/07/2026 | 16,56 | 16,96 | 16,34 | 16,52 | +0,12% | 3,74% | 5.072.100 |
| 06/07/2026 | 16,39 | 16,71 | 16,07 | 16,50 | +0,24% | 3,90% | 4.156.900 |
| 02/07/2026 | 17,20 | 17,20 | 16,32 | 16,46 | -4,80% | 5,12% | 6.773.600 |
| 01/07/2026 | 17,07 | 17,35 | 16,86 | 17,29 | +0,52% | 2,87% | 3.467.300 |
| 30/06/2026 | 17,10 | 17,22 | 16,56 | 17,20 | +0,76% | 3,86% | 3.519.000 |
| 29/06/2026 | 17,60 | 17,60 | 16,85 | 17,07 | -4,53% | 4,26% | 5.160.600 |