🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 17,73 | 18,23 | 17,60 | 17,88 | -0,94% | 3,55% | 7.111.600 |
| 25/06/2026 | 18,54 | 18,54 | 18,02 | 18,05 | -2,43% | 2,80% | 4.013.100 |
| 24/06/2026 | 17,87 | 18,79 | 17,77 | 18,50 | +4,34% | 5,71% | 5.318.800 |
| 23/06/2026 | 17,49 | 17,94 | 17,47 | 17,73 | -0,34% | 2,69% | 3.745.700 |
| 22/06/2026 | 17,74 | 17,86 | 17,53 | 17,79 | -0,11% | 1,86% | 3.941.500 |
| 18/06/2026 | 17,37 | 18,22 | 17,25 | 17,81 | +4,15% | 5,58% | 6.205.500 |
| 17/06/2026 | 17,68 | 18,38 | 17,05 | 17,10 | -2,51% | 7,52% | 5.019.300 |
| 16/06/2026 | 18,36 | 18,67 | 17,49 | 17,54 | -4,98% | 6,43% | 4.976.500 |
| 15/06/2026 | 18,86 | 19,28 | 18,33 | 18,46 | -1,76% | 5,04% | 5.969.900 |
| 12/06/2026 | 18,42 | 19,17 | 18,37 | 18,79 | +2,73% | 4,34% | 7.043.300 |
| 11/06/2026 | 17,84 | 18,31 | 17,56 | 18,29 | +4,34% | 4,20% | 5.060.700 |
| 10/06/2026 | 17,50 | 18,35 | 17,35 | 17,53 | -0,23% | 5,71% | 5.021.300 |
| 09/06/2026 | 17,56 | 18,12 | 17,13 | 17,57 | +1,62% | 5,64% | 4.722.000 |
| 08/06/2026 | 16,49 | 17,51 | 16,42 | 17,29 | +5,17% | 6,61% | 5.428.400 |
| 05/06/2026 | 16,41 | 16,68 | 16,22 | 16,44 | -1,32% | 2,80% | 4.522.400 |
| 04/06/2026 | 16,35 | 16,73 | 16,12 | 16,66 | +1,96% | 3,73% | 5.908.600 |
| 03/06/2026 | 15,80 | 16,38 | 15,63 | 16,34 | +1,87% | 4,75% | 5.086.100 |
| 02/06/2026 | 15,97 | 16,23 | 15,79 | 16,04 | -0,62% | 2,76% | 4.446.300 |
| 01/06/2026 | 15,80 | 16,32 | 15,38 | 16,14 | +2,15% | 5,95% | 9.423.800 |
| 29/05/2026 | 14,65 | 15,85 | 14,54 | 15,80 | -11,83% | 8,94% | 18.496.200 |
| 28/05/2026 | 17,39 | 18,46 | 17,35 | 17,92 | +2,05% | 6,38% | 13.381.100 |
| 27/05/2026 | 17,40 | 17,98 | 17,29 | 17,56 | +2,51% | 3,97% | 5.577.500 |
| 26/05/2026 | 16,84 | 17,23 | 16,78 | 17,13 | +3,63% | 2,67% | 5.394.000 |
| 22/05/2026 | 16,63 | 16,70 | 16,36 | 16,53 | -0,12% | 2,04% | 3.579.300 |
| 21/05/2026 | 16,15 | 16,76 | 15,82 | 16,55 | +0,91% | 5,82% | 5.807.900 |
| 20/05/2026 | 15,43 | 16,42 | 15,20 | 16,40 | +6,77% | 7,91% | 5.871.300 |
| 19/05/2026 | 15,06 | 15,61 | 14,69 | 15,36 | +3,36% | 6,11% | 6.323.500 |
| 18/05/2026 | 15,37 | 15,49 | 14,77 | 14,86 | -2,81% | 4,68% | 5.026.100 |
| 15/05/2026 | 15,44 | 15,61 | 15,25 | 15,29 | -1,55% | 2,33% | 3.718.500 |
| 14/05/2026 | 15,69 | 15,96 | 15,43 | 15,53 | +0,71% | 3,38% | 3.471.200 |