🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 70,01 70,50 68,23 70,05 +0,09% 3,24% 110.500
11/06/2019 71,99 71,99 69,10 69,99 -5,52% 4,01% 143.400
10/06/2019 73,59 74,67 73,54 74,08 +1,06% 1,54% 101.100
07/06/2019 72,86 73,75 72,01 73,30 +0,92% 2,39% 76.500
06/06/2019 72,84 72,91 71,62 72,63 +0,01% 1,77% 70.900
05/06/2019 71,57 72,85 70,80 72,62 +0,78% 2,86% 89.700
04/06/2019 69,45 72,38 69,00 72,06 +4,83% 4,87% 132.900
03/06/2019 68,39 69,50 68,11 68,74 +0,53% 2,03% 60.900
31/05/2019 68,62 69,32 67,46 68,38 -1,28% 2,71% 68.800
30/05/2019 69,31 69,92 68,50 69,27 +0,42% 2,05% 48.700
29/05/2019 69,14 69,32 68,18 68,98 -0,65% 1,65% 59.900
28/05/2019 69,71 70,37 68,88 69,43 -0,17% 2,14% 108.700
24/05/2019 68,71 70,04 68,18 69,55 +1,55% 2,71% 46.800
23/05/2019 70,73 71,56 67,70 68,49 -3,71% 5,46% 108.800
22/05/2019 71,72 72,00 69,77 71,13 -1,00% 3,11% 70.300
21/05/2019 71,49 74,34 71,39 71,85 +1,11% 4,13% 123.500
20/05/2019 69,71 71,45 68,68 71,06 +1,62% 3,97% 83.400
17/05/2019 69,71 71,19 69,39 69,93 -0,27% 2,58% 120.300
16/05/2019 68,26 70,27 68,26 70,12 +3,01% 2,94% 90.300
15/05/2019 70,08 70,60 67,94 68,07 -3,32% 3,80% 111.700
14/05/2019 70,85 72,49 70,24 70,41 +0,09% 3,18% 147.300
13/05/2019 67,27 70,45 67,05 70,35 +2,31% 5,05% 145.600
10/05/2019 67,96 69,25 67,57 68,76 +0,73% 2,47% 105.600
09/05/2019 67,39 68,47 66,11 68,26 +0,66% 3,50% 116.700
08/05/2019 69,15 69,15 67,66 67,81 -1,94% 2,15% 157.200
07/05/2019 67,04 70,93 66,58 69,15 +2,81% 6,49% 221.000
06/05/2019 65,63 68,10 65,63 67,26 +0,75% 3,76% 176.400
03/05/2019 67,87 67,95 66,12 66,76 -1,27% 2,70% 218.100
02/05/2019 67,34 68,75 66,60 67,62 -0,10% 3,19% 95.000
01/05/2019 68,10 68,22 67,00 67,69 -0,31% 1,79% 103.800