🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 94,62 98,99 94,53 97,27 +3,24% 4,71% 75.800
06/05/2021 93,08 95,42 91,14 94,22 +1,45% 4,60% 255.500
05/05/2021 98,49 99,05 91,30 92,87 -6,03% 7,87% 259.000
04/05/2021 104,30 104,30 94,35 98,83 -5,94% 9,54% 382.300
03/05/2021 106,25 107,49 103,59 105,07 -0,69% 3,67% 156.800
30/04/2021 107,43 110,32 105,25 105,80 -2,57% 4,72% 67.700
29/04/2021 110,53 110,53 107,16 108,59 -1,40% 3,05% 85.100
28/04/2021 107,59 110,60 107,59 110,13 +2,68% 2,80% 61.300
27/04/2021 106,99 108,28 106,36 107,26 -0,10% 1,79% 48.800
26/04/2021 109,40 110,36 107,16 107,37 -2,59% 2,93% 38.900
23/04/2021 109,45 111,59 108,71 110,22 +1,02% 2,63% 74.500
22/04/2021 108,07 109,80 107,33 109,11 +0,79% 2,29% 81.300
21/04/2021 105,61 108,25 105,61 108,25 +2,22% 2,50% 50.900
20/04/2021 106,78 108,18 105,86 105,90 -1,27% 2,17% 49.400
19/04/2021 109,00 109,24 106,66 107,26 -1,01% 2,37% 94.000
16/04/2021 109,19 109,76 107,86 108,35 -0,10% 1,74% 40.200
15/04/2021 105,53 108,56 105,50 108,46 +3,35% 2,90% 45.900
14/04/2021 106,19 107,76 104,55 104,94 -1,44% 3,02% 32.400
13/04/2021 105,20 106,85 104,78 106,47 +0,44% 1,97% 57.400
12/04/2021 107,08 107,68 105,53 106,00 -0,79% 2,01% 36.100
09/04/2021 105,00 107,49 104,74 106,84 +1,42% 2,62% 44.300
08/04/2021 103,84 105,34 102,55 105,34 +2,29% 2,69% 69.900
07/04/2021 104,51 105,03 102,59 102,98 -1,46% 2,33% 87.800
06/04/2021 105,94 106,37 104,14 104,51 -1,88% 2,10% 80.200
05/04/2021 107,32 107,40 105,73 106,51 +0,02% 1,56% 63.100
01/04/2021 104,95 108,04 104,50 106,49 +1,82% 3,37% 86.700
31/03/2021 106,00 108,58 104,58 104,59 -0,95% 3,77% 104.100
30/03/2021 104,61 106,63 103,50 105,59 +0,41% 2,99% 64.000
29/03/2021 107,76 109,74 105,01 105,16 -2,27% 4,39% 57.600
26/03/2021 104,60 107,60 104,10 107,60 +3,03% 3,35% 55.900