🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 126,80 127,74 124,57 125,05 -0,78% 2,50% 55.800
09/02/2021 127,10 127,10 125,48 126,03 -0,52% 1,27% 54.900
08/02/2021 125,33 129,01 124,15 126,69 +2,09% 3,88% 107.900
05/02/2021 122,05 124,10 119,48 124,10 +2,72% 3,79% 64.500
04/02/2021 119,28 122,87 118,15 120,81 +1,90% 3,96% 53.400
03/02/2021 118,86 119,87 115,43 118,56 +0,30% 3,74% 45.200
02/02/2021 115,08 119,12 114,89 118,21 +3,18% 3,68% 73.700
01/02/2021 112,55 114,65 112,13 114,57 +1,79% 2,24% 76.700
29/01/2021 113,52 115,34 111,64 112,55 -1,19% 3,26% 59.800
28/01/2021 115,38 117,31 111,21 113,91 -1,59% 5,29% 119.000
27/01/2021 123,04 123,04 115,42 115,75 -6,75% 6,19% 119.600
26/01/2021 128,80 128,80 123,70 124,13 -2,61% 3,96% 67.100
25/01/2021 127,57 128,54 122,86 127,46 -0,27% 4,45% 151.100
22/01/2021 124,23 127,99 121,45 127,80 +2,73% 5,26% 74.900
21/01/2021 125,49 125,97 123,31 124,40 -0,44% 2,12% 86.500
20/01/2021 122,23 125,52 121,52 124,95 +2,86% 3,27% 77.500
19/01/2021 121,57 122,01 119,05 121,47 +0,86% 2,43% 104.100
15/01/2021 120,73 121,76 118,02 120,43 -0,74% 3,10% 99.500
14/01/2021 121,49 122,09 119,81 121,33 +0,88% 1,88% 102.800
13/01/2021 121,85 121,85 119,37 120,27 -0,98% 2,04% 88.400
12/01/2021 120,16 123,29 119,99 121,46 +0,30% 2,75% 52.500
11/01/2021 120,97 122,50 119,22 121,10 -0,47% 2,71% 89.100
08/01/2021 123,49 123,82 120,55 121,67 -1,47% 2,65% 87.500
07/01/2021 120,15 123,58 120,15 123,49 +3,13% 2,85% 83.400
06/01/2021 114,13 121,56 113,27 119,74 +4,42% 7,26% 192.500
05/01/2021 115,49 116,42 114,49 114,67 -1,37% 1,67% 169.900
04/01/2021 117,63 117,66 115,23 116,26 -0,71% 2,07% 96.700
31/12/2020 115,81 117,99 114,97 117,09 +0,92% 2,61% 61.700
30/12/2020 116,17 116,69 115,56 116,02 +0,01% 0,97% 49.200
29/12/2020 117,07 117,61 114,01 116,01 -0,95% 3,08% 87.700