🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 10 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 85,59 86,85 84,79 86,50 +0,87% 2,41% 88.400
14/09/2021 87,70 88,10 85,72 85,75 -1,60% 2,71% 84.500
13/09/2021 87,20 87,58 86,04 87,14 +0,70% 1,77% 49.900
10/09/2021 88,22 88,22 84,98 86,53 -1,57% 3,67% 71.200
09/09/2021 88,72 89,63 87,91 87,91 -1,07% 1,94% 49.700
08/09/2021 88,50 89,46 88,04 88,86 +0,02% 1,60% 40.500
07/09/2021 90,17 90,30 88,77 88,84 -1,56% 1,70% 56.100
03/09/2021 91,73 91,73 89,62 90,25 -2,08% 2,30% 49.900
02/09/2021 90,57 92,76 90,57 92,17 +2,14% 2,42% 55.200
01/09/2021 91,59 91,59 88,73 90,24 +0,36% 3,12% 61.000
31/08/2021 89,51 90,54 89,33 89,92 -0,03% 1,35% 97.500
30/08/2021 90,96 90,96 89,50 89,95 -0,60% 1,61% 44.400
27/08/2021 89,22 92,11 89,22 90,49 +1,54% 3,24% 81.700
26/08/2021 90,20 90,20 88,53 89,12 -0,88% 1,85% 53.300
25/08/2021 89,91 91,87 88,84 89,91 +0,14% 3,37% 49.800
24/08/2021 88,51 90,04 87,69 89,78 +1,72% 2,66% 71.000
23/08/2021 88,17 89,62 87,54 88,26 +0,79% 2,36% 58.300
20/08/2021 86,33 87,74 85,36 87,57 +0,98% 2,76% 74.500
19/08/2021 90,02 91,13 86,59 86,72 -4,28% 5,04% 103.100
18/08/2021 90,40 91,75 90,26 90,60 -0,14% 1,65% 79.000
17/08/2021 90,23 91,00 89,49 90,73 +0,39% 1,67% 41.600
16/08/2021 89,58 91,25 88,52 90,38 +0,21% 3,05% 68.200
13/08/2021 91,46 91,90 89,89 90,19 -1,16% 2,20% 51.900
12/08/2021 91,11 92,19 89,74 91,25 +0,34% 2,69% 54.500
11/08/2021 90,23 91,33 88,93 90,94 +0,79% 2,66% 65.600
10/08/2021 92,78 92,98 87,80 90,23 -3,00% 5,58% 135.500
09/08/2021 91,39 93,16 90,17 93,02 +1,77% 3,27% 114.200
06/08/2021 89,56 91,50 88,66 91,40 +2,21% 3,17% 116.700
05/08/2021 92,68 92,68 88,77 89,42 -2,80% 4,22% 97.300
04/08/2021 92,86 94,64 90,66 92,00 -2,85% 4,29% 163.900