🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 105,45 105,45 103,03 104,44 -0,99% 2,29% 74.700
24/03/2021 108,01 108,93 105,48 105,48 -2,05% 3,19% 88.000
23/03/2021 109,00 109,48 103,76 107,69 -1,67% 5,25% 119.200
22/03/2021 110,00 112,39 108,79 109,52 +0,04% 3,27% 73.500
19/03/2021 107,56 109,98 106,78 109,48 +2,16% 2,98% 222.900
18/03/2021 104,86 107,53 104,86 107,17 +0,77% 2,55% 62.900
17/03/2021 104,49 106,70 103,14 106,35 +1,48% 3,41% 86.500
16/03/2021 108,24 108,24 103,27 104,80 -2,80% 4,59% 69.500
15/03/2021 105,80 108,74 105,70 107,82 +1,48% 2,87% 78.700
12/03/2021 101,87 106,64 101,87 106,25 +3,80% 4,68% 155.900
11/03/2021 104,06 104,38 101,64 102,36 -0,99% 2,63% 136.000
10/03/2021 104,65 107,09 103,38 103,38 +0,63% 3,55% 78.700
09/03/2021 98,84 103,12 97,01 102,73 +6,80% 6,18% 131.900
08/03/2021 94,61 97,04 93,88 96,19 +2,52% 3,34% 103.400
05/03/2021 93,06 93,98 88,67 93,83 +0,88% 5,71% 117.900
04/03/2021 97,12 99,29 92,02 93,01 -4,83% 7,49% 94.900
03/03/2021 102,63 103,43 97,28 97,73 -6,15% 5,99% 130.700
02/03/2021 100,58 105,11 100,07 104,13 +1,63% 5,01% 169.600
01/03/2021 108,09 108,38 101,75 102,46 -4,75% 6,13% 125.100
26/02/2021 113,30 113,35 101,75 107,57 -5,02% 10,24% 175.600
25/02/2021 120,66 121,51 113,00 113,26 -6,64% 7,05% 92.700
24/02/2021 115,46 121,99 114,23 121,31 +5,40% 6,72% 99.000
23/02/2021 115,23 116,09 112,38 115,09 -0,37% 3,22% 72.000
22/02/2021 116,78 116,78 113,46 115,52 -1,78% 2,84% 35.800
19/02/2021 116,90 118,20 115,86 117,61 +0,68% 2,00% 80.400
18/02/2021 119,15 119,15 115,45 116,82 -2,41% 3,11% 112.000
17/02/2021 120,21 121,49 119,23 119,71 -1,47% 1,88% 61.300
16/02/2021 123,52 123,52 120,15 121,49 -1,36% 2,73% 65.900
12/02/2021 123,32 124,00 122,27 123,17 -0,47% 1,40% 90.500
11/02/2021 125,48 126,14 123,25 123,75 -1,04% 2,30% 74.800