🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 10 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 83,11 85,07 82,53 84,35 +4,46% 3,06% 403.900
18/06/2021 82,97 83,16 80,32 80,75 -4,05% 3,42% 149.100
17/06/2021 84,46 86,56 83,16 84,16 -0,26% 4,03% 171.100
16/06/2021 87,90 89,46 84,18 84,38 -4,00% 6,01% 235.600
15/06/2021 90,82 91,16 87,89 87,90 -3,27% 3,60% 101.700
14/06/2021 90,97 91,49 89,03 90,87 -0,11% 2,70% 126.600
11/06/2021 92,13 93,34 90,12 90,97 -1,34% 3,50% 77.000
10/06/2021 92,71 93,28 91,31 92,21 +0,03% 2,12% 98.000
09/06/2021 95,10 95,50 91,94 92,18 -2,56% 3,74% 136.200
08/06/2021 95,47 95,47 94,34 94,60 -0,21% 1,18% 85.400
07/06/2021 94,99 95,94 94,32 94,80 -0,12% 1,71% 131.500
04/06/2021 94,90 95,61 94,15 94,91 +0,51% 1,54% 35.900
03/06/2021 94,67 95,51 92,73 94,43 -0,88% 2,94% 74.300
02/06/2021 95,77 95,77 94,45 95,27 -0,18% 1,38% 59.200
01/06/2021 95,93 96,44 94,31 95,44 -0,76% 2,22% 93.000
28/05/2021 96,43 96,57 95,20 96,17 +0,18% 1,42% 81.200
27/05/2021 96,35 96,74 95,08 96,00 +0,14% 1,72% 93.700
26/05/2021 94,82 96,84 94,32 95,87 +0,89% 2,66% 68.700
25/05/2021 94,68 95,97 94,32 95,02 +0,42% 1,74% 121.000
24/05/2021 94,77 95,81 94,53 94,62 +0,15% 1,35% 63.700
21/05/2021 96,09 96,42 94,45 94,48 -1,30% 2,05% 56.400
20/05/2021 95,40 95,92 94,39 95,72 +0,61% 1,60% 44.300
19/05/2021 94,00 95,33 92,58 95,14 +0,15% 2,93% 53.800
18/05/2021 94,78 96,30 94,78 95,00 +0,65% 1,60% 86.900
17/05/2021 95,51 97,68 93,86 94,39 -1,54% 4,00% 96.600
14/05/2021 92,87 96,69 92,25 95,87 +4,25% 4,78% 57.100
13/05/2021 96,66 97,42 91,03 91,96 -4,54% 6,61% 116.500
12/05/2021 96,24 97,51 95,47 96,33 -0,87% 2,12% 64.400
11/05/2021 94,24 98,28 94,24 97,18 +0,91% 4,29% 59.100
10/05/2021 97,36 98,66 95,81 96,30 -1,00% 2,93% 63.200