🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 23,62 23,83 23,11 23,45 -1,76% 3,05% 69.700
28/01/2014 23,58 24,46 23,28 23,87 +1,36% 5,00% 103.300
27/01/2014 24,90 24,90 23,29 23,55 -5,04% 6,47% 170.700
24/01/2014 24,57 25,49 24,49 24,80 -0,16% 4,07% 123.200
23/01/2014 25,05 25,18 24,39 24,84 -1,39% 3,15% 136.600
22/01/2014 25,01 25,48 24,60 25,19 +0,36% 3,52% 105.300
21/01/2014 24,82 25,35 24,12 25,10 +1,37% 4,96% 174.600
17/01/2014 25,00 25,12 24,00 24,76 -1,51% 4,48% 134.400
16/01/2014 25,95 25,95 24,88 25,14 -2,90% 4,12% 122.300
15/01/2014 25,40 25,98 25,22 25,89 +2,49% 2,99% 136.000
14/01/2014 24,22 25,46 23,77 25,26 +3,69% 6,98% 141.700
13/01/2014 25,16 25,60 23,91 24,36 -4,73% 6,72% 102.400
10/01/2014 25,42 25,80 24,53 25,57 +0,59% 5,00% 252.200
09/01/2014 25,58 25,71 25,07 25,42 +0,12% 2,50% 211.500
08/01/2014 23,80 25,51 23,71 25,39 +6,28% 7,56% 220.200
07/01/2014 23,83 24,42 23,66 23,89 +1,23% 3,19% 139.600
06/01/2014 23,30 23,88 22,90 23,60 +2,34% 4,21% 212.000
03/01/2014 21,85 23,20 21,76 23,06 +2,22% 6,59% 180.900
02/01/2014 21,89 23,28 21,89 22,56 +0,49% 6,35% 117.600
31/12/2013 23,52 23,53 21,45 22,45 -5,87% 8,84% 628.000
30/12/2013 23,93 24,41 23,61 23,85 -1,24% 3,34% 95.000
27/12/2013 23,97 24,46 23,90 24,15 +0,33% 2,34% 63.900
26/12/2013 24,66 24,72 23,95 24,07 -1,88% 3,12% 95.300
24/12/2013 23,83 24,59 23,75 24,53 +2,59% 3,52% 68.400
23/12/2013 23,74 24,35 23,47 23,91 +1,10% 3,71% 127.200
20/12/2013 22,79 23,86 22,19 23,65 +3,77% 7,33% 161.400
19/12/2013 23,58 23,66 22,62 22,79 -3,35% 4,41% 113.000
18/12/2013 22,90 23,96 21,13 23,58 +1,73% 12,36% 549.200
17/12/2013 23,95 24,25 22,90 23,18 -3,82% 5,64% 201.000
16/12/2013 26,74 26,74 23,76 24,10 -12,17% 11,14% 344.700